Market Cap $2.48T
-4.44%
Volume 24h $177.84B
12.91%
BTC % 51.31%
1.5%
ETH % 15.34%
-4.62%
Coins
28.227
+23
Exchanges
885
Last update
27 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-24 2024 | $0.00028076 | $0.00027913 | $0.00031584 | $0.0002917 | $30,080 | - |
Jul-23 2024 | $0.00028833 | $0.0002722 | $0.00028955 | $0.00027828 | $30,454 | - |
Jul-22 2024 | $0.00027725 | $0.00027036 | $0.00028803 | $0.00027488 | $30,526 | - |
Jul-21 2024 | $0.00029083 | $0.0002773 | $0.00031046 | $0.00031015 | $31,723 | - |
Jul-20 2024 | $0.00031101 | $0.00029802 | $0.00031601 | $0.00029802 | $32,062 | - |
Jul-19 2024 | $0.00029321 | $0.00027211 | $0.0003007 | $0.00029566 | $26,816 | - |
Jul-18 2024 | $0.00029514 | $0.00026691 | $0.00029802 | $0.00026709 | $7,180 | - |
Jul-17 2024 | $0.00026726 | $0.00026059 | $0.00027377 | $0.00027198 | $23,151 | - |
Jul-16 2024 | $0.00027495 | $0.00026096 | $0.00028091 | $0.00027081 | $25,902 | - |
Jul-15 2024 | $0.00027125 | $0.0002602 | $0.00029758 | $0.00029469 | $24,504 | - |
Jul-14 2024 | $0.00029442 | $0.00028812 | $0.00030385 | $0.00029045 | $25,150 | - |
Jul-13 2024 | $0.00029025 | $0.00027812 | $0.00031312 | $0.00027853 | $25,760 | - |
Jul-12 2024 | $0.00028025 | $0.00027698 | $0.00028275 | $0.00027937 | $26,289 | - |
Jul-11 2024 | $0.00027815 | $0.00020365 | $0.00028848 | $0.00020365 | $21,151 | - |
Jul-10 2024 | $0.00024637 | $0.00024637 | $0.00034126 | $0.00028947 | $23,632 | - |