Market Cap $2.31T
2.97%
Volume 24h $141.61B
-33.29%
BTC % 53.35%
-0.37%
ETH % 12.64%
0.31%
Coins
29.001
+16
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.00012268 | $0.00012008 | $0.00012801 | $0.00012801 | $27,817 | - |
Oct-02 2024 | $0.00012796 | $0.00012594 | $0.00012808 | $0.00012807 | $27,639 | - |
Oct-01 2024 | $0.00012807 | $0.00012805 | $0.0001315 | $0.00013149 | $22,301 | - |
Sep-30 2024 | $0.00013106 | $0.00012825 | $0.00013185 | $0.00013142 | $24,881 | - |
Sep-29 2024 | $0.00013132 | $0.00012862 | $0.00013171 | $0.00013121 | $28,420 | - |
Sep-28 2024 | $0.00012801 | $0.00012801 | $0.00013181 | $0.00013152 | $24,857 | - |
Sep-27 2024 | $0.00013162 | $0.00012763 | $0.00013175 | $0.00013124 | $24,779 | - |
Sep-26 2024 | $0.00013043 | $0.00012377 | $0.00013171 | $0.00012976 | $27,484 | - |
Sep-25 2024 | $0.00012977 | $0.00012137 | $0.0001317 | $0.00013139 | $24,760 | - |
Sep-24 2024 | $0.0001314 | $0.00012779 | $0.00013171 | $0.0001315 | $30,189 | - |
Sep-23 2024 | $0.00013039 | $0.00012999 | $0.0001317 | $0.00013091 | $23,454 | - |
Sep-22 2024 | $0.00012982 | $0.00012662 | $0.00013096 | $0.00013094 | $23,725 | - |
Sep-21 2024 | $0.00013092 | $0.00013079 | $0.00013174 | $0.00013141 | $25,549 | - |
Sep-20 2024 | $0.00013134 | $0.0001225 | $0.00013134 | $0.00013052 | $24,762 | - |
Sep-19 2024 | $0.00013092 | $0.00013002 | $0.00013104 | $0.00013007 | $11,046 | - |