Market Cap $2.73T
2.66%
Volume 24h $290.87B
48.4%
BTC % 54.43%
-0.16%
ETH % 10.22%
3.32%
Coins
34.341
Exchanges
885
Last update
2 Minutes ago
VibrantX (VIBE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00006455 | $0.0000604 | $0.00006455 | $0.0000604 | - | - |
| Mar-15 2026 | $0.0000604 | $0.0000604 | $0.0000604 | $0.0000604 | - | - |
| Mar-14 2026 | $0.0000604 | $0.0000604 | $0.0000604 | $0.0000604 | - | - |
| Mar-13 2026 | $0.0000604 | $0.00005984 | $0.0000604 | $0.00005984 | - | - |
| Mar-12 2026 | $0.00005984 | $0.00005984 | $0.00006134 | $0.00006134 | - | - |
| Mar-11 2026 | $0.00006134 | $0.00006134 | $0.00006322 | $0.00006322 | - | - |
| Mar-10 2026 | $0.00006322 | $0.00006322 | $0.00006322 | $0.00006322 | - | - |
| Mar-09 2026 | $0.00006322 | $0.00006123 | $0.00006322 | $0.00006123 | - | - |
| Mar-08 2026 | $0.00006123 | $0.00006062 | $0.00006558 | $0.00006558 | - | - |
| Mar-07 2026 | $0.00006558 | $0.00006558 | $0.00006558 | $0.00006558 | - | - |
| Mar-06 2026 | $0.00006558 | $0.00006558 | $0.00006558 | $0.00006558 | - | - |
| Mar-05 2026 | $0.00006558 | $0.00006506 | $0.00006558 | $0.00006506 | - | - |
| Mar-04 2026 | $0.00006506 | $0.00006186 | $0.00006687 | $0.00006186 | - | - |
| Mar-03 2026 | $0.00006186 | $0.00006186 | $0.00006186 | $0.00006186 | - | - |
| Mar-02 2026 | $0.00006186 | $0.00006186 | $0.00006186 | $0.00006186 | - | - |