Market Cap $3.48T
-1.36%
Volume 24h $293.19B
29.94%
BTC % 60.02%
0.58%
ETH % 8.72%
-3.21%
Coins
32.062
+15
Exchanges
885
Last update
58 Seconds ago
VibrantX (VIBE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.00062144 | $0.00062144 | $0.00070139 | $0.00070139 | - | - |
| Jun-04 2025 | $0.00070139 | $0.00069177 | $0.00070139 | $0.00069177 | - | - |
| Jun-03 2025 | $0.00070165 | $0.00068102 | $0.00070165 | $0.00068102 | - | - |
| Jun-02 2025 | $0.00068102 | $0.00068102 | $0.00069775 | $0.0006966 | - | - |
| Jun-01 2025 | $0.00069505 | $0.0006741 | $0.00069653 | $0.0006741 | - | - |
| May-31 2025 | $0.0006741 | $0.0006741 | $0.00073218 | $0.00073218 | - | - |
| May-30 2025 | $0.00073218 | $0.00072132 | $0.00078083 | $0.00078083 | - | - |
| May-29 2025 | $0.00078083 | $0.00078083 | $0.00081257 | $0.0008022 | - | - |
| May-28 2025 | $0.00079192 | $0.00079192 | $0.00080879 | $0.00080879 | - | - |
| May-27 2025 | $0.00080879 | $0.00079175 | $0.0008189 | $0.00079175 | $5 | - |
| May-26 2025 | $0.00079175 | $0.00078515 | $0.00082865 | $0.00078515 | - | - |
| May-25 2025 | $0.00078515 | $0.0007842 | $0.00082282 | $0.00082282 | - | - |
| May-24 2025 | $0.00082276 | $0.00082276 | $0.00090484 | $0.00090484 | - | - |
| May-23 2025 | $0.00090484 | $0.00087915 | $0.0009123 | $0.00087915 | - | - |
| May-22 2025 | $0.00087915 | $0.00080177 | $0.00087915 | $0.00080177 | - | - |