Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00118732 | $0.00112298 | $0.00118777 | $0.00112298 | $3,133 | - |
Jul-25 2024 | $0.0011191 | $0.001088 | $0.00127859 | $0.00127859 | $9,701 | - |
Jul-24 2024 | $0.00127859 | $0.00125067 | $0.00128818 | $0.00127007 | $3,874 | - |
Jul-23 2024 | $0.00127007 | $0.00125832 | $0.00127651 | $0.00125832 | $1,507 | - |
Jul-22 2024 | $0.00125832 | $0.00125233 | $0.00130167 | $0.00129452 | $1,965 | - |
Jul-21 2024 | $0.00129452 | $0.00128608 | $0.00130619 | $0.00129763 | $579 | - |
Jul-20 2024 | $0.00129763 | $0.00129763 | $0.00131833 | $0.00130657 | $3,209 | - |
Jul-19 2024 | $0.0013127 | $0.00128245 | $0.0013127 | $0.00129479 | $1,367 | - |
Jul-18 2024 | $0.00129479 | $0.00129479 | $0.00131971 | $0.00130782 | $1,538 | - |
Jul-17 2024 | $0.00130782 | $0.00130782 | $0.00137957 | $0.00136092 | $3,659 | - |
Jul-16 2024 | $0.00136092 | $0.00133489 | $0.00139332 | $0.00139332 | $5,100 | - |
Jul-15 2024 | $0.00136693 | $0.00135852 | $0.00140439 | $0.00137281 | $6,982 | - |
Jul-14 2024 | $0.00137281 | $0.00136073 | $0.00137281 | $0.00136073 | $1,293 | - |
Jul-13 2024 | $0.00135725 | $0.00135561 | $0.00138797 | $0.00136412 | $2,588 | - |
Jul-12 2024 | $0.00136412 | $0.00134144 | $0.00136743 | $0.00136743 | $601 | - |