Market Cap $3.90T
                                    -3.61%
                        
    
        Volume 24h $370.74B
        
                                                        6.93%
                                        
    
        BTC % 55.41%
                                    0.57%
                        
    
        ETH % 11.76%
                                    -0.34%
                        
    
        Coins
        33.571
                    +9
            
    
        Exchanges
        885
    
        
        Last update
        59 Seconds ago
            
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD | 
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.0002223 | $0.0002223 | $0.00022997 | $0.00022997 | - | - | 
| Oct-28 2025 | $0.00022997 | $0.00022997 | $0.00023222 | $0.00023222 | - | - | 
| Oct-27 2025 | $0.00023222 | $0.00022782 | $0.00023222 | $0.00022782 | - | - | 
| Oct-26 2025 | $0.00022782 | $0.00022159 | $0.00022782 | $0.00022159 | - | - | 
| Oct-25 2025 | $0.00022159 | $0.00021808 | $0.00022159 | $0.00021808 | - | - | 
| Oct-24 2025 | $0.00021808 | $0.00021791 | $0.00022471 | $0.00021791 | - | - | 
| Oct-23 2025 | $0.00021791 | $0.00021791 | $0.00022592 | $0.00022592 | - | - | 
| Oct-22 2025 | $0.00022592 | $0.00022592 | $0.00022592 | $0.00022592 | - | - | 
| Oct-21 2025 | $0.00022592 | $0.00022317 | $0.00022592 | $0.00022317 | - | - | 
| Oct-20 2025 | $0.00022317 | $0.00022317 | $0.00022317 | $0.00022317 | - | - | 
| Oct-19 2025 | $0.00022317 | $0.00021884 | $0.00022317 | $0.00021976 | - | - | 
| Oct-18 2025 | $0.00021976 | $0.00021877 | $0.00021976 | $0.00021877 | - | - | 
| Oct-17 2025 | $0.00021877 | $0.00021438 | $0.00022064 | $0.00022064 | $27 | - | 
| Oct-16 2025 | $0.00022064 | $0.00022064 | $0.00026486 | $0.00026486 | - | - | 
| Oct-15 2025 | $0.00026486 | $0.00025449 | $0.00026554 | $0.00025449 | - | - | 
