Market Cap $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Coins
28.269
+16
Exchanges
885
Last update
1 minute ago
VestChain (VEST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00067917 | $0.00066015 | $0.00067917 | $0.00066015 | - | $2,679,994 |
| Jul-25 2024 | $0.0006596 | $0.00063498 | $0.0006596 | $0.00065345 | - | $2,602,750 |
| Jul-24 2024 | $0.00065361 | $0.00065361 | $0.00066591 | $0.00066064 | - | $2,579,121 |
| Jul-23 2024 | $0.00065967 | $0.00065736 | $0.00067641 | $0.00067577 | - | $2,603,051 |
| Jul-22 2024 | $0.00067506 | $0.00066788 | $0.00068198 | $0.00068067 | - | $2,663,767 |
| Jul-21 2024 | $0.0006812 | $0.00065878 | $0.0006812 | $0.00067126 | - | $2,688,018 |
| Jul-20 2024 | $0.00067154 | $0.00066411 | $0.00067539 | $0.0006683 | - | $2,649,892 |
| Jul-19 2024 | $0.00066893 | $0.00063531 | $0.00067081 | $0.0006383 | - | $2,639,590 |
| Jul-18 2024 | $0.00063977 | $0.00063462 | $0.00065028 | $0.0006402 | - | $2,524,516 |
| Jul-17 2024 | $0.0006416 | $0.00064123 | $0.00065912 | $0.00065236 | - | $2,531,737 |
| Jul-16 2024 | $0.00064812 | $0.00062913 | $0.00065207 | $0.00064802 | - | $2,557,485 |
| Jul-15 2024 | $0.00064487 | $0.00060752 | $0.00064487 | $0.00060752 | - | $2,544,660 |
| Jul-14 2024 | $0.00060937 | $0.00059396 | $0.00061062 | $0.00059396 | - | $2,404,583 |
| Jul-13 2024 | $0.00059511 | $0.00057819 | $0.00059511 | $0.00057925 | - | $2,348,308 |
| Jul-12 2024 | $0.00057752 | $0.00056886 | $0.00058217 | $0.00057215 | - | $2,278,880 |