Market Cap $2.64T
8.2%
Volume 24h $290.28B
41.96%
BTC % 55.89%
0.71%
ETH % 11.83%
-1.35%
Coins
29.412
+11
Exchanges
885
Last update
1 minute ago
VesTallyToken (VTT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-02 2022 | $0.00000000017394287065 | $0.00000000017394287065 | $0.00000000017394287065 | $0.00000000017394287065 | - | - |
| Oct-01 2022 | $0.00000000017394287065 | $0.00000000017394287065 | $0.00000000017394287065 | $0.00000000017394287065 | - | - |
| Sep-30 2022 | $0.00000000017394287065 | $0.00000000017394287065 | $0.00000000017394287065 | $0.00000000017394287065 | - | - |
| Sep-29 2022 | $0.00000000017394287065 | $0.00000000017394287065 | $0.00000000017394287065 | $0.00000000017394287065 | - | - |
| Sep-28 2022 | $0.00000000017394287065 | $0.00000000017394287065 | $0.00000000017394287065 | $0.00000000017394287065 | - | - |
| Sep-27 2022 | $0.00000000017394287065 | $0.00000000017394287065 | $0.00000000017394287065 | $0.00000000017394287065 | - | - |
| Sep-26 2022 | $0.00000000017394287065 | $0.00000000017393697464 | $0.00000000017394287065 | $0.00000000017393697464 | - | - |
| Sep-25 2022 | $0.00000000017403613385 | $0.00000000017263568052 | $0.0000000001775176952 | $0.00000000017501807382 | - | - |
| Sep-24 2022 | $0.00000000017475249159 | $0.00000000017139574914 | $0.00000000017826629862 | $0.00000000017139574914 | $166 | - |
| Sep-23 2022 | $0.00000000017139574914 | $0.00000000017139574914 | $0.00000000017139574914 | $0.00000000017139574914 | - | - |
| Sep-22 2022 | $0.00000000017139574914 | $0.00000000017139574914 | $0.00000000017139574914 | $0.00000000017139574914 | - | - |
| Sep-21 2022 | $0.00000000017139574914 | $0.00000000016860031215 | $0.00000000017208258901 | $0.00000000016948268601 | - | - |
| Sep-20 2022 | $0.00000000016986199979 | $0.00000000016939891459 | $0.00000000017420308653 | $0.00000000017356714159 | $18 | - |
| Sep-19 2022 | $0.00000000017354681694 | $0.0000000001687220989 | $0.00000000017578256861 | $0.00000000017578256861 | $2 | - |
| Sep-18 2022 | $0.00000000017578256861 | $0.00000000017578256861 | $0.00000000017578256861 | $0.00000000017578256861 | - | - |