Market Cap $2.22T
0.2%
Volume 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.19376 | $0.19376 | $0.19781 | $0.19781 | $0 | - |
Aug-29 2024 | $0.19781 | $0.196573 | $0.198931 | $0.196573 | $5 | - |
Aug-28 2024 | $0.196573 | $0.19069 | $0.197031 | $0.197031 | $22 | - |
Aug-27 2024 | $0.197031 | $0.197031 | $0.209582 | $0.209582 | $1 | - |
Aug-26 2024 | $0.209582 | $0.209136 | $0.215118 | $0.215118 | $87 | - |
Aug-25 2024 | $0.215118 | $0.213908 | $0.219262 | $0.219262 | $1 | - |
Aug-24 2024 | $0.219262 | $0.209673 | $0.219262 | $0.209927 | $214 | - |
Aug-23 2024 | $0.209927 | $0.209411 | $0.209927 | $0.209411 | $0 | - |
Aug-22 2024 | $0.209411 | $0.209411 | $0.215926 | $0.21495 | $139 | - |
Aug-21 2024 | $0.21495 | $0.210766 | $0.214975 | $0.210766 | $4 | - |
Aug-20 2024 | $0.210766 | $0.210751 | $0.212651 | $0.211281 | $5 | - |
Aug-19 2024 | $0.211281 | $0.210316 | $0.214467 | $0.213665 | $52 | - |
Aug-18 2024 | $0.213665 | $0.213665 | $0.215812 | $0.214135 | $3 | - |
Aug-17 2024 | $0.214135 | $0.214135 | $0.217934 | $0.217934 | $127 | - |
Aug-16 2024 | $0.217934 | $0.214922 | $0.22273 | $0.218582 | $255 | - |