Market Cap $2.42T
1.7%
Volume 24h $185.32B
-11.18%
BTC % 53.74%
0.14%
ETH % 9.43%
1.16%
Coins
34.259
+5
Exchanges
885
Last update
1 minute ago
Vesta Finance (VSTA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-15 2025 | $0.019002 | $0.019002 | $0.019002 | $0.019002 | - | - |
| Apr-14 2025 | $0.019002 | $0.019002 | $0.019002 | $0.019002 | - | - |
| Apr-13 2025 | $0.019002 | $0.019002 | $0.019002 | $0.019002 | - | - |
| Apr-12 2025 | $0.019002 | $0.019002 | $0.019002 | $0.019002 | - | - |
| Apr-11 2025 | $0.019002 | $0.019002 | $0.019002 | $0.019002 | - | - |
| Apr-10 2025 | $0.019002 | $0.019002 | $0.019002 | $0.019002 | - | - |
| Apr-09 2025 | $0.019002 | $0.019002 | $0.019077 | $0.019077 | - | - |
| Apr-08 2025 | $0.019077 | $0.019077 | $0.02009 | $0.02009 | - | - |
| Apr-07 2025 | $0.02009 | $0.02009 | $0.021037 | $0.021037 | - | - |
| Apr-06 2025 | $0.021037 | $0.021037 | $0.023148 | $0.023148 | - | - |
| Apr-05 2025 | $0.023148 | $0.023148 | $0.023148 | $0.023148 | - | - |
| Apr-04 2025 | $0.023148 | $0.023148 | $0.023565 | $0.023565 | - | - |
| Apr-03 2025 | $0.023565 | $0.023565 | $0.023565 | $0.023565 | - | - |
| Apr-02 2025 | $0.023565 | $0.023565 | $0.023565 | $0.023565 | - | - |
| Apr-01 2025 | $0.023565 | $0.023565 | $0.023565 | $0.023565 | - | - |