Market Cap $2.50T
0.8%
Volume 24h $160.97B
-1.52%
BTC % 54.23%
0.66%
ETH % 9.47%
-1.47%
Coins
34.241
+3
Exchanges
885
Last update
2 Minutes ago
Vertiv Tokenized Stock (Ondo) (VRTon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $243.14 | $242.41 | $246.31 | $242.41 | $83,265 | $151,356 |
| Feb-18 2026 | $242.89 | $241.78 | $249.56 | $242.97 | $96,485 | $151,609 |
| Feb-17 2026 | $243.76 | $231.41 | $243.78 | $233.57 | $190,146 | $150,711 |
| Feb-16 2026 | $233.58 | $233.56 | $233.69 | $233.58 | $54,873 | $133,658 |
| Feb-15 2026 | $233.59 | $233.53 | $233.90 | $233.63 | $54,767 | $133,665 |
| Feb-14 2026 | $233.57 | $233.17 | $234.54 | $233.17 | $64,957 | $133,655 |
| Feb-13 2026 | $233.10 | $230.69 | $239.42 | $236.29 | $549,557 | $133,381 |
| Feb-12 2026 | $238.18 | $236.43 | $252.71 | $246.86 | $18,692 | $114,313 |
| Feb-11 2026 | $246.55 | $202.28 | $248.03 | $202.44 | $207 | $109,462 |
| Feb-10 2026 | $201.81 | $178.59 | $205.33 | $203.73 | $6,358 | $89,596 |
| Feb-09 2026 | $203.73 | $192.24 | $207.51 | $196.20 | $12,440 | $85,495 |
| Feb-08 2026 | $196.20 | $196.20 | $196.20 | $196.20 | - | $70,423 |
| Feb-07 2026 | $196.20 | $195.74 | $196.25 | $195.74 | - | $70,423 |
| Feb-06 2026 | $195.01 | $172.40 | $195.01 | $172.40 | $966 | $69,995 |
| Feb-05 2026 | $175.12 | $173.71 | $186.21 | $184.44 | $971 | $62,095 |