Market Cap $2.30T
0.23%
Volume 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
1 minute ago
Verso Token (VSO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00039951 | $0.00038378 | $0.0004067 | $0.0004067 | $186 | $36,913 |
| Oct-04 2024 | $0.00040665 | $0.00038623 | $0.00041608 | $0.00041608 | $794 | $37,572 |
| Oct-03 2024 | $0.00041548 | $0.00040724 | $0.00041591 | $0.0004141 | $104 | $38,389 |
| Oct-02 2024 | $0.00041609 | $0.00041059 | $0.00044888 | $0.00041803 | $319 | $38,445 |
| Oct-01 2024 | $0.00041526 | $0.00041201 | $0.00047117 | $0.00044057 | $1,294 | $38,368 |
| Sep-30 2024 | $0.00044061 | $0.00042465 | $0.0004472 | $0.00042744 | $533 | $40,710 |
| Sep-29 2024 | $0.00043141 | $0.00042518 | $0.00044363 | $0.00044363 | $254 | $39,860 |
| Sep-28 2024 | $0.00042656 | $0.00042517 | $0.00045319 | $0.00043216 | $310 | $39,412 |
| Sep-27 2024 | $0.00043224 | $0.00043207 | $0.00045213 | $0.000452 | $245 | $39,937 |
| Sep-26 2024 | $0.00045195 | $0.00044658 | $0.0004543 | $0.00045155 | $205 | $41,758 |
| Sep-25 2024 | $0.00045142 | $0.00042475 | $0.00046264 | $0.00042754 | $1,097 | $41,709 |
| Sep-24 2024 | $0.0004276 | $0.00041763 | $0.00043882 | $0.00043882 | $670 | $39,508 |
| Sep-23 2024 | $0.00043873 | $0.00043873 | $0.00047295 | $0.00045009 | $726 | $40,537 |
| Sep-22 2024 | $0.00045013 | $0.00043112 | $0.00046063 | $0.00043143 | $547 | $41,589 |
| Sep-21 2024 | $0.00043265 | $0.00043119 | $0.00045739 | $0.00045201 | $307 | $39,975 |