Market Cap $3.25T
-3.3%
Volume 24h $269.17B
-6.62%
BTC % 54.68%
-0.25%
ETH % 11.18%
-0.8%
Coins
33.766
+6
Exchanges
885
Last update
1 minute ago
Verse World (VERSE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.094638 | $0.094577 | $0.098273 | $0.097989 | $1,066,899 | $9,463,893 |
| Dec-03 2025 | $0.098056 | $0.094555 | $0.098056 | $0.094638 | $1,147,560 | $9,805,697 |
| Dec-02 2025 | $0.095217 | $0.086839 | $0.095794 | $0.087091 | $1,098,703 | $9,521,754 |
| Dec-01 2025 | $0.087124 | $0.085417 | $0.092483 | $0.092483 | $1,083,226 | $8,712,461 |
| Nov-30 2025 | $0.09502 | $0.093656 | $0.095239 | $0.094551 | $878,548 | $9,502,008 |
| Nov-29 2025 | $0.094181 | $0.094181 | $0.097036 | $0.096809 | $1,379,979 | $9,418,122 |
| Nov-28 2025 | $0.097303 | $0.097057 | $0.101564 | $0.101564 | $1,587,079 | $9,730,299 |
| Nov-27 2025 | $0.101881 | $0.101881 | $0.104497 | $0.104249 | $1,551,371 | $10,188,120 |
| Nov-26 2025 | $0.104253 | $0.100009 | $0.104527 | $0.101416 | $1,853,006 | $10,425,389 |
| Nov-25 2025 | $0.101684 | $0.09862 | $0.101684 | $0.100588 | $2,374,810 | $10,168,474 |
| Nov-24 2025 | $0.101173 | $0.095324 | $0.101173 | $0.097484 | $2,698,673 | $10,117,376 |
| Nov-23 2025 | $0.097627 | $0.095435 | $0.098177 | $0.095507 | $2,739,655 | $9,762,716 |
| Nov-22 2025 | $0.095285 | $0.094283 | $0.096592 | $0.096592 | $2,939,873 | $9,528,565 |
| Nov-21 2025 | $0.095073 | $0.094485 | $0.103564 | $0.102959 | $3,055,640 | $9,507,376 |
| Nov-20 2025 | $0.103085 | $0.101935 | $0.110766 | $0.105128 | $2,771,466 | $10,308,559 |