Market Cap $3.95T
0.55%
Volume 24h $588.22B
60.39%
BTC % 60.01%
-0.01%
ETH % 9.14%
0.43%
Coins
32.418
+18
Exchanges
885
Last update
1 minute ago
Verse World (VERSE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.296953 | $0.28566 | $0.301519 | $0.28566 | $6,421,793 | $29,695,381 |
| Jul-12 2025 | $0.274101 | $0.273687 | $0.292065 | $0.287496 | $6,188,771 | $27,410,111 |
| Jul-11 2025 | $0.28615 | $0.283576 | $0.300961 | $0.300961 | $5,707,838 | $28,615,033 |
| Jul-10 2025 | $0.303058 | $0.291399 | $0.305244 | $0.302352 | $6,236,359 | $30,305,833 |
| Jul-09 2025 | $0.294798 | $0.247067 | $0.295505 | $0.247699 | $5,393,295 | $29,479,827 |
| Jul-08 2025 | $0.246698 | $0.234866 | $0.253628 | $0.253628 | $4,598,003 | $24,669,818 |
| Jul-07 2025 | $0.252524 | $0.245039 | $0.299674 | $0.28316 | $6,762,080 | $25,252,441 |
| Jul-06 2025 | $0.279574 | $0.245272 | $0.292908 | $0.245272 | $3,388,695 | $27,957,495 |
| Jul-05 2025 | $0.24493 | $0.240145 | $0.246037 | $0.243255 | $4,035,517 | $24,493,047 |
| Jul-04 2025 | $0.242785 | $0.234432 | $0.250807 | $0.249317 | $4,070,063 | $24,278,563 |
| Jul-03 2025 | $0.24942 | $0.238054 | $0.264004 | $0.238054 | $4,109,604 | $24,942,007 |
| Jul-02 2025 | $0.235245 | $0.178142 | $0.262495 | $0.178142 | $3,888,961 | $23,524,578 |
| Jul-01 2025 | $0.180975 | $0.177999 | $0.191659 | $0.191109 | $1,990,403 | $18,097,519 |
| Jun-30 2025 | $0.191588 | $0.185749 | $0.19484 | $0.192331 | $1,294,746 | $19,158,802 |
| Jun-29 2025 | $0.192293 | $0.17432 | $0.192293 | $0.174592 | $1,397,439 | $19,229,358 |