Market Cap $3.44T
4.31%
Volume 24h $302.30B
10.72%
BTC % 60.67%
-0.87%
ETH % 8.4%
2.26%
Coins
32.221
+9
Exchanges
885
Last update
3 Minutes ago
Verse World (VERSE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.173256 | $0.155201 | $0.17572 | $0.155201 | $994,991 | $17,325,684 |
| Jun-22 2025 | $0.153325 | $0.12867 | $0.155796 | $0.135347 | $1,205,764 | $15,332,507 |
| Jun-21 2025 | $0.136545 | $0.136545 | $0.157403 | $0.157178 | $918,512 | $13,654,544 |
| Jun-20 2025 | $0.156446 | $0.156446 | $0.173725 | $0.168677 | $1,112,930 | $15,644,656 |
| Jun-19 2025 | $0.168213 | $0.145268 | $0.178766 | $0.147505 | $2,222,317 | $16,821,302 |
| Jun-18 2025 | $0.146384 | $0.140418 | $0.153099 | $0.15144 | $2,269,446 | $14,638,469 |
| Jun-17 2025 | $0.150857 | $0.150388 | $0.165728 | $0.165728 | $2,666,392 | $15,085,704 |
| Jun-16 2025 | $0.169449 | $0.169449 | $0.190553 | $0.180054 | $2,968,359 | $16,944,976 |
| Jun-15 2025 | $0.180617 | $0.154595 | $0.186837 | $0.156544 | $3,158,248 | $18,061,784 |
| Jun-14 2025 | $0.158339 | $0.15724 | $0.174331 | $0.162326 | $3,299,462 | $15,833,970 |
| Jun-13 2025 | $0.151049 | $0.137453 | $0.171622 | $0.171622 | $3,789,804 | $15,104,939 |
| Jun-12 2025 | $0.173608 | $0.156618 | $0.205507 | $0.199957 | $5,668,814 | $17,360,848 |
| Jun-11 2025 | $0.251943 | $0.251943 | $0.42791 | $0.40743 | $9,731,066 | $25,194,309 |
| Jun-10 2025 | $0.409975 | $0.408026 | $0.608304 | $0.582436 | $37,987,865 | - |