Market Cap $4.11T
2.32%
Volume 24h $213.77B
11.6%
BTC % 55.12%
-0.18%
ETH % 11.95%
1.17%
Coins
33.517
Exchanges
885
Last update
26 Seconds ago
Verse World (VERSE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.122153 | $0.121114 | $0.129198 | $0.129001 | $2,966,672 | $12,215,330 |
| Oct-24 2025 | $0.128635 | $0.125675 | $0.131109 | $0.130658 | $5,239,425 | $12,863,508 |
| Oct-23 2025 | $0.130174 | $0.128149 | $0.133787 | $0.128149 | $2,067,490 | $13,017,420 |
| Oct-22 2025 | $0.128136 | $0.127865 | $0.133585 | $0.131921 | $1,879,499 | $12,813,673 |
| Oct-21 2025 | $0.132964 | $0.120711 | $0.138427 | $0.123921 | $1,875,221 | $13,296,449 |
| Oct-20 2025 | $0.124802 | $0.121018 | $0.126712 | $0.122497 | $2,038,760 | $12,480,235 |
| Oct-19 2025 | $0.123517 | $0.121018 | $0.125617 | $0.123284 | $2,033,593 | $12,351,758 |
| Oct-18 2025 | $0.12317 | $0.12183 | $0.124703 | $0.122273 | $1,975,871 | $12,317,080 |
| Oct-17 2025 | $0.122778 | $0.120404 | $0.125616 | $0.122247 | $1,745,283 | $12,277,799 |
| Oct-16 2025 | $0.121416 | $0.121416 | $0.128353 | $0.12701 | $2,446,037 | $12,141,664 |
| Oct-15 2025 | $0.127 | $0.126685 | $0.133821 | $0.131871 | $2,826,411 | $12,700,055 |
| Oct-14 2025 | $0.132165 | $0.128511 | $0.137293 | $0.136824 | $3,006,972 | $13,216,539 |
| Oct-13 2025 | $0.137002 | $0.128704 | $0.137002 | $0.130849 | $3,278,799 | $13,700,210 |
| Oct-12 2025 | $0.130466 | $0.116357 | $0.13053 | $0.118046 | $3,396,782 | $13,046,601 |
| Oct-11 2025 | $0.118566 | $0.116583 | $0.128049 | $0.128049 | $3,246,769 | $11,856,672 |