Market Cap $2.39T
-0.81%
Volume 24h $187.62B
-14.96%
BTC % 53.7%
-0.26%
ETH % 9.38%
0.42%
Coins
34.257
+3
Exchanges
885
Last update
1 minute ago
Verse World (VERSE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.035146 | $0.034977 | $0.037171 | $0.037171 | $847,723 | $3,514,661 |
| Feb-22 2026 | $0.037382 | $0.037214 | $0.038306 | $0.038189 | $820,291 | $3,738,291 |
| Feb-21 2026 | $0.03829 | $0.03824 | $0.03881 | $0.038302 | $788,180 | $3,829,039 |
| Feb-20 2026 | $0.038319 | $0.038236 | $0.039103 | $0.038686 | $686,212 | $3,831,927 |
| Feb-19 2026 | $0.038653 | $0.038169 | $0.039392 | $0.039237 | $817,394 | $3,865,382 |
| Feb-18 2026 | $0.03924 | $0.03918 | $0.040844 | $0.040815 | $850,633 | $3,924,017 |
| Feb-17 2026 | $0.040921 | $0.040519 | $0.042638 | $0.042419 | $496,345 | $4,092,104 |
| Feb-16 2026 | $0.04225 | $0.041551 | $0.042418 | $0.042361 | $781,483 | $4,225,012 |
| Feb-15 2026 | $0.042045 | $0.042045 | $0.0439 | $0.043481 | $753,396 | $4,204,514 |
| Feb-14 2026 | $0.043648 | $0.04209 | $0.043648 | $0.042115 | $881,481 | $4,364,800 |
| Feb-13 2026 | $0.041925 | $0.039684 | $0.042155 | $0.039684 | $784,935 | $4,192,583 |
| Feb-12 2026 | $0.039751 | $0.039488 | $0.041339 | $0.041136 | $795,332 | $3,975,104 |
| Feb-11 2026 | $0.041253 | $0.040662 | $0.042594 | $0.042275 | $481,163 | $4,125,321 |
| Feb-10 2026 | $0.042142 | $0.042142 | $0.044174 | $0.044081 | $840,976 | $4,214,272 |
| Feb-09 2026 | $0.044154 | $0.042852 | $0.044511 | $0.044264 | $843,330 | $4,415,481 |