Market Cap $2.73T
-3.42%
Volume 24h $343.84B
22.43%
BTC % 54.92%
-0.78%
ETH % 9.72%
-0.2%
Coins
34.193
+7
Exchanges
885
Last update
3 Minutes ago
Verse World (VERSE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.051093 | $0.051093 | $0.053865 | $0.053687 | $888,110 | $5,109,348 |
| Feb-02 2026 | $0.053984 | $0.051604 | $0.054436 | $0.053752 | $907,762 | $5,398,454 |
| Feb-01 2026 | $0.053238 | $0.053238 | $0.057105 | $0.056644 | $798,811 | $5,323,824 |
| Jan-31 2026 | $0.056523 | $0.056417 | $0.064515 | $0.064263 | $712,261 | $5,652,391 |
| Jan-30 2026 | $0.064109 | $0.063806 | $0.066736 | $0.066736 | $692,221 | $6,410,998 |
| Jan-29 2026 | $0.066511 | $0.064831 | $0.07224 | $0.064831 | $1,157,393 | $6,651,105 |
| Jan-28 2026 | $0.065141 | $0.064922 | $0.065404 | $0.065293 | $890,593 | $6,514,162 |
| Jan-27 2026 | $0.065419 | $0.065014 | $0.066015 | $0.065276 | $882,629 | $6,541,967 |
| Jan-26 2026 | $0.065414 | $0.064622 | $0.066801 | $0.065774 | $716,281 | $6,541,477 |
| Jan-25 2026 | $0.065822 | $0.065538 | $0.069168 | $0.069123 | $823,696 | $6,582,254 |
| Jan-24 2026 | $0.069173 | $0.068575 | $0.069202 | $0.068752 | $862,637 | $6,917,307 |
| Jan-23 2026 | $0.068854 | $0.067979 | $0.069498 | $0.068721 | $787,929 | $6,885,410 |
| Jan-22 2026 | $0.068873 | $0.068626 | $0.070038 | $0.06981 | $698,909 | $6,887,305 |
| Jan-21 2026 | $0.070061 | $0.067724 | $0.070305 | $0.067724 | $943,135 | $7,006,163 |
| Jan-20 2026 | $0.067991 | $0.067991 | $0.072788 | $0.072746 | $854,740 | $6,799,119 |