Market Cap $4.14T
1.14%
Volume 24h $356.95B
-4.85%
BTC % 54.71%
-0.98%
ETH % 12.54%
2.31%
Coins
32.828
+14
Exchanges
885
Last update
20 Seconds ago
Verse World (VERSE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.191154 | $0.183844 | $0.191764 | $0.185147 | $6,288,055 | $19,115,400 |
| Aug-19 2025 | $0.18633 | $0.18633 | $0.197698 | $0.195828 | $7,456,593 | $18,633,093 |
| Aug-18 2025 | $0.196541 | $0.193683 | $0.204443 | $0.204443 | $7,490,192 | $19,654,100 |
| Aug-17 2025 | $0.205962 | $0.202603 | $0.207489 | $0.203426 | $7,542,886 | $20,596,275 |
| Aug-16 2025 | $0.203965 | $0.202404 | $0.20498 | $0.202404 | $4,049,317 | $20,396,530 |
| Aug-15 2025 | $0.202244 | $0.201534 | $0.215009 | $0.210514 | $4,719,376 | $20,224,418 |
| Aug-14 2025 | $0.209493 | $0.207779 | $0.226162 | $0.220644 | $4,594,165 | $20,949,299 |
| Aug-13 2025 | $0.220356 | $0.210248 | $0.221133 | $0.210248 | $3,595,208 | $22,035,619 |
| Aug-12 2025 | $0.209544 | $0.193068 | $0.209835 | $0.193895 | $5,160,433 | $20,954,481 |
| Aug-11 2025 | $0.193204 | $0.193204 | $0.20853 | $0.203458 | $7,634,679 | $19,320,457 |
| Aug-10 2025 | $0.203542 | $0.199952 | $0.206122 | $0.20257 | $8,156,929 | $20,354,252 |
| Aug-09 2025 | $0.201951 | $0.200475 | $0.206808 | $0.20063 | $6,443,083 | $20,195,187 |
| Aug-08 2025 | $0.20182 | $0.197013 | $0.202137 | $0.197838 | $7,263,151 | $20,182,093 |
| Aug-07 2025 | $0.197567 | $0.189445 | $0.197567 | $0.18945 | $7,547,870 | $19,756,753 |
| Aug-06 2025 | $0.189795 | $0.185494 | $0.190617 | $0.187203 | $5,301,965 | $18,979,517 |