Market Cap $2.22T
-0.23%
Volume 24h $134.50B
-28.51%
BTC % 52.51%
0.34%
ETH % 13.65%
0.22%
Coins
28.638
+16
Exchanges
885
Last update
1 minute ago
Veritise (VTS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00412268 | $0.00400413 | $0.0041925 | $0.00414074 | $61,878 | $923,709 |
| Aug-28 2024 | $0.00412862 | $0.00390265 | $0.00495157 | $0.00405891 | $62,463 | $925,040 |
| Aug-27 2024 | $0.00406084 | $0.00371003 | $0.00455338 | $0.00400583 | $65,093 | $909,854 |
| Aug-26 2024 | $0.00438124 | $0.0035292 | $0.00438124 | $0.00353217 | $76,502 | $981,641 |
| Aug-25 2024 | $0.00354097 | $0.00333792 | $0.00354097 | $0.00343119 | $60,024 | $793,375 |
| Aug-24 2024 | $0.00343162 | $0.00339082 | $0.00343204 | $0.00339702 | $62,100 | $768,874 |
| Aug-23 2024 | $0.00339578 | $0.0033336 | $0.00339724 | $0.00333498 | $53,008 | $760,844 |
| Aug-22 2024 | $0.00332824 | $0.00329879 | $0.00333628 | $0.00331054 | $76,838 | $745,711 |
| Aug-21 2024 | $0.0033092 | $0.00330867 | $0.0035347 | $0.00352772 | $36,993 | $741,445 |
| Aug-20 2024 | $0.00353069 | $0.00340561 | $0.00363472 | $0.00340561 | $61,966 | $791,071 |
| Aug-19 2024 | $0.00340915 | $0.00322581 | $0.00379574 | $0.00322581 | $69,954 | $763,840 |
| Aug-18 2024 | $0.00321928 | $0.00319943 | $0.00327383 | $0.00325811 | $72,269 | $721,298 |
| Aug-17 2024 | $0.00325982 | $0.00312141 | $0.00325982 | $0.00320369 | $41,169 | $730,381 |
| Aug-16 2024 | $0.0032057 | $0.00315795 | $0.00324984 | $0.0032497 | $23,792 | $718,255 |
| Aug-15 2024 | $0.00324976 | $0.00322048 | $0.00337296 | $0.00323947 | $1,931 | $728,127 |