Market Cap $2.59T
-0.72%
Volume 24h $163.13B
-27.86%
BTC % 55.09%
0.25%
ETH % 12.25%
-1.22%
Coins
29.357
+16
Exchanges
885
Last update
4 Minutes ago
Veritise (VTS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00854666 | $0.00759733 | $0.010732 | $0.00792019 | $4,088 | $1,914,925 |
| Oct-29 2024 | $0.00791878 | $0.00783441 | $0.00888102 | $0.00841012 | $4,636 | $1,774,246 |
| Oct-28 2024 | $0.00832649 | $0.00832649 | $0.00925567 | $0.00881501 | $2,312 | $1,865,595 |
| Oct-27 2024 | $0.00860139 | $0.00857478 | $0.0097863 | $0.00909095 | $4,032 | $1,927,188 |
| Oct-26 2024 | $0.00908624 | $0.00894536 | $0.011532 | $0.00957916 | $5,533 | $2,035,821 |
| Oct-25 2024 | $0.00958562 | $0.00955884 | $0.00980102 | $0.00963008 | $689 | $2,147,709 |
| Oct-24 2024 | $0.00963182 | $0.00806235 | $0.011201 | $0.00845101 | $8,201 | $2,158,061 |
| Oct-23 2024 | $0.00886498 | $0.00857089 | $0.00985875 | $0.00876083 | $4,151 | $1,986,247 |
| Oct-22 2024 | $0.00877034 | $0.00869378 | $0.0088891 | $0.00871054 | $640 | $1,965,041 |
| Oct-21 2024 | $0.00871223 | $0.00827592 | $0.00871889 | $0.00848019 | $1,415 | $1,952,021 |
| Oct-20 2024 | $0.0082994 | $0.00824496 | $0.00847139 | $0.00825291 | $469 | $1,859,526 |
| Oct-19 2024 | $0.00824457 | $0.00803624 | $0.00907117 | $0.00881764 | $3,628 | $1,847,241 |
| Oct-18 2024 | $0.00880944 | $0.00853244 | $0.010655 | $0.010569 | $3,713 | $1,973,804 |
| Oct-17 2024 | $0.010577 | $0.010577 | $0.011719 | $0.011102 | $1,577 | $2,370,054 |
| Oct-16 2024 | $0.011092 | $0.010459 | $0.013328 | $0.010459 | $3,876 | $2,485,302 |