Market Cap $2.17T
-0.13%
Volume 24h $150.23B
23.17%
BTC % 52.91%
-0.03%
ETH % 13.62%
-0.14%
Coins
28.684
+7
Exchanges
885
Last update
3 Minutes ago
Veritise (VTS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00399861 | $0.00399861 | $0.00414672 | $0.00414026 | $69,462 | $895,910 |
| Sep-02 2024 | $0.00414089 | $0.00411792 | $0.00414818 | $0.00413734 | $71,034 | $927,790 |
| Sep-01 2024 | $0.00414038 | $0.00413759 | $0.00420151 | $0.00419713 | $64,782 | $927,675 |
| Aug-31 2024 | $0.0042285 | $0.00422681 | $0.00427432 | $0.00426751 | $79,308 | $947,419 |
| Aug-30 2024 | $0.00426607 | $0.00411475 | $0.0042746 | $0.00412243 | $68,725 | $955,836 |
| Aug-29 2024 | $0.00412268 | $0.00400413 | $0.0041925 | $0.00414074 | $61,878 | $923,709 |
| Aug-28 2024 | $0.00412862 | $0.00390265 | $0.00495157 | $0.00405891 | $62,463 | $925,040 |
| Aug-27 2024 | $0.00406084 | $0.00371003 | $0.00455338 | $0.00400583 | $65,093 | $909,854 |
| Aug-26 2024 | $0.00438124 | $0.0035292 | $0.00438124 | $0.00353217 | $76,502 | $981,641 |
| Aug-25 2024 | $0.00354097 | $0.00333792 | $0.00354097 | $0.00343119 | $60,024 | $793,375 |
| Aug-24 2024 | $0.00343162 | $0.00339082 | $0.00343204 | $0.00339702 | $62,100 | $768,874 |
| Aug-23 2024 | $0.00339578 | $0.0033336 | $0.00339724 | $0.00333498 | $53,008 | $760,844 |
| Aug-22 2024 | $0.00332824 | $0.00329879 | $0.00333628 | $0.00331054 | $76,838 | $745,711 |
| Aug-21 2024 | $0.0033092 | $0.00330867 | $0.0035347 | $0.00352772 | $36,993 | $741,445 |
| Aug-20 2024 | $0.00353069 | $0.00340561 | $0.00363472 | $0.00340561 | $61,966 | $791,071 |