Market Cap $2.27T
-0.37%
Volume 24h $87.66B
-39.85%
BTC % 52.68%
-0.2%
ETH % 13.99%
0.57%
Coins
28.430
+4
Exchanges
885
Last update
2 Minutes ago
Veritise (VTS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.00315998 | $0.0029106 | $0.00328394 | $0.0029233 | $2,738 | $708,012 |
| Aug-09 2024 | $0.00293822 | $0.00293822 | $0.0053599 | $0.00326002 | $5,296 | $658,324 |
| Aug-08 2024 | $0.00325056 | $0.00325056 | $0.00354828 | $0.00354828 | $3,126 | $728,305 |
| Aug-07 2024 | $0.00350895 | $0.00306396 | $0.00352978 | $0.00306396 | $3,674 | $786,201 |
| Aug-06 2024 | $0.00305556 | $0.00284049 | $0.00309445 | $0.00285365 | $1,923 | $684,614 |
| Aug-05 2024 | $0.00285722 | $0.00276731 | $0.00377431 | $0.00307818 | $4,243 | $640,176 |
| Aug-04 2024 | $0.00280891 | $0.0027721 | $0.00295435 | $0.0027721 | $1,546 | $629,351 |
| Aug-03 2024 | $0.00279981 | $0.00279981 | $0.00414627 | $0.00296732 | $4,950 | $627,313 |
| Aug-02 2024 | $0.00296676 | $0.00296664 | $0.00310889 | $0.00302709 | $2,871 | $664,720 |
| Aug-01 2024 | $0.00302848 | $0.00262925 | $0.0031682 | $0.00315897 | $1,879 | $678,547 |
| Jul-31 2024 | $0.00315213 | $0.00294663 | $0.00315213 | $0.00297001 | $761 | $706,253 |
| Jul-30 2024 | $0.00296965 | $0.00281472 | $0.00346255 | $0.00345235 | $2,258 | $665,367 |
| Jul-29 2024 | $0.00351186 | $0.00338348 | $0.00424094 | $0.00424094 | $3,833 | $786,851 |
| Jul-28 2024 | $0.00428161 | $0.00428161 | $0.00482104 | $0.00482104 | $1,284 | $959,317 |
| Jul-27 2024 | $0.00482152 | $0.00473344 | $0.00526753 | $0.00517662 | $596 | $1,080,287 |