Market Cap $2.76T
0.54%
Volume 24h $266.26B
-9.47%
BTC % 54.9%
-0.32%
ETH % 12.77%
1.56%
Coins
29.447
+10
Exchanges
885
Last update
57 Seconds ago
Verida (VDA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.012691 | $0.012687 | $0.013717 | $0.013701 | $10,258 | - |
| Nov-06 2024 | $0.013743 | $0.01251 | $0.013743 | $0.012569 | $18,501 | - |
| Nov-05 2024 | $0.012569 | $0.012569 | $0.013305 | $0.013305 | $7,067 | - |
| Nov-04 2024 | $0.013305 | $0.013111 | $0.013505 | $0.013442 | $5,931 | - |
| Nov-03 2024 | $0.013443 | $0.013443 | $0.013563 | $0.013547 | $2,480 | - |
| Nov-02 2024 | $0.013459 | $0.013139 | $0.013485 | $0.013274 | $5,516 | - |
| Nov-01 2024 | $0.013282 | $0.013282 | $0.013516 | $0.013506 | $2,269 | - |
| Oct-31 2024 | $0.013474 | $0.013463 | $0.014655 | $0.01461 | $7,945 | - |
| Oct-30 2024 | $0.014543 | $0.014543 | $0.015146 | $0.015044 | $3,581 | - |
| Oct-29 2024 | $0.015044 | $0.014501 | $0.015729 | $0.014602 | $28,153 | - |
| Oct-28 2024 | $0.014374 | $0.013304 | $0.01457 | $0.013696 | $54,042 | - |
| Oct-27 2024 | $0.013696 | $0.013674 | $0.014276 | $0.014144 | $4,513 | - |
| Oct-26 2024 | $0.014146 | $0.014146 | $0.014611 | $0.014611 | $5,687 | - |
| Oct-25 2024 | $0.014654 | $0.013248 | $0.015982 | $0.015938 | $38,957 | - |
| Oct-24 2024 | $0.015937 | $0.015215 | $0.016202 | $0.016202 | $14,241 | - |