Market Cap $4.56T
1.63%
Volume 24h $317.71B
-33.3%
BTC % 54.47%
0.09%
ETH % 12.17%
0.49%
Coins
33.322
Exchanges
885
Last update
1 minute ago
Venus XVS (vXVS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.129115 | $0.12752 | $0.136693 | $0.136693 | - | $4,102,245 |
| Oct-03 2025 | $0.137425 | $0.129344 | $0.13906 | $0.130416 | - | $4,296,783 |
| Oct-02 2025 | $0.130796 | $0.121153 | $0.130796 | $0.121153 | - | $4,326,300 |
| Oct-01 2025 | $0.120409 | $0.115819 | $0.120702 | $0.116483 | - | $4,152,345 |
| Sep-30 2025 | $0.116344 | $0.115429 | $0.119488 | $0.119488 | - | $4,044,517 |
| Sep-29 2025 | $0.119952 | $0.117243 | $0.122221 | $0.121961 | - | $4,026,558 |
| Sep-28 2025 | $0.121646 | $0.119556 | $0.122522 | $0.121187 | - | $4,121,668 |
| Sep-27 2025 | $0.121939 | $0.12097 | $0.123864 | $0.122669 | - | $4,200,112 |
| Sep-26 2025 | $0.122209 | $0.118971 | $0.123051 | $0.11983 | - | $4,196,136 |
| Sep-25 2025 | $0.119526 | $0.117798 | $0.126032 | $0.126032 | - | $4,589,564 |
| Sep-24 2025 | $0.126231 | $0.124954 | $0.129592 | $0.128316 | - | $4,665,636 |
| Sep-23 2025 | $0.1283 | $0.124184 | $0.128699 | $0.125827 | - | $4,814,634 |
| Sep-22 2025 | $0.125599 | $0.12456 | $0.138881 | $0.138881 | - | $4,939,854 |
| Sep-21 2025 | $0.138851 | $0.138851 | $0.149091 | $0.147289 | - | $4,949,827 |
| Sep-20 2025 | $0.146585 | $0.131432 | $0.146585 | $0.132339 | - | $5,237,339 |