Market Cap $2.60T
1.42%
Volume 24h $112.45B
-44.04%
BTC % 51.73%
0.19%
ETH % 15.14%
-0.72%
Coins
28.264
+11
Exchanges
885
Last update
2 Minutes ago
Venus XVS (vXVS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.147245 | $0.140466 | $0.149701 | $0.140466 | - | $33,046,899 |
| Jul-25 2024 | $0.139064 | $0.133401 | $0.14046 | $0.14046 | - | $31,210,759 |
| Jul-24 2024 | $0.13907 | $0.13907 | $0.145023 | $0.143102 | - | $31,212,113 |
| Jul-23 2024 | $0.14265 | $0.139886 | $0.147824 | $0.144896 | - | $32,015,537 |
| Jul-22 2024 | $0.143207 | $0.143207 | $0.153093 | $0.153093 | - | $32,140,564 |
| Jul-21 2024 | $0.153019 | $0.147136 | $0.153741 | $0.151625 | - | $34,342,758 |
| Jul-20 2024 | $0.150937 | $0.145837 | $0.154744 | $0.145837 | - | $33,875,599 |
| Jul-19 2024 | $0.147297 | $0.138408 | $0.14849 | $0.14849 | - | $33,058,634 |
| Jul-18 2024 | $0.145417 | $0.139567 | $0.145417 | $0.141918 | - | $32,636,611 |
| Jul-17 2024 | $0.142796 | $0.137656 | $0.143937 | $0.137656 | - | $32,048,486 |
| Jul-16 2024 | $0.136622 | $0.130569 | $0.13693 | $0.134639 | - | $30,662,806 |
| Jul-15 2024 | $0.13358 | $0.126354 | $0.13358 | $0.126354 | - | $29,979,896 |
| Jul-14 2024 | $0.12852 | $0.120984 | $0.12852 | $0.122193 | - | $28,844,270 |
| Jul-13 2024 | $0.122036 | $0.120202 | $0.122392 | $0.121131 | - | $27,389,080 |
| Jul-12 2024 | $0.121217 | $0.115512 | $0.121217 | $0.118438 | - | $27,205,375 |