Market Cap $3.49T -2.7%
Volume 24h $184.50B -11.1%
BTC % 61.22% 2.71%
ETH % 8.4% 2.5%
Coins 32.260 +15
Exchanges 885
Last update 11 Seconds ago
Venus XVS vXVS

Venus XVS (vXVS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-27 2025 $0.116111 $0.114454 $0.116167 $0.114454 - $3,943,793
Jun-26 2025 $0.114021 $0.114021 $0.118253 $0.116264 - $3,871,678
Jun-25 2025 $0.115584 $0.115584 $0.118494 $0.117499 - $3,933,824
Jun-24 2025 $0.116783 $0.114985 $0.117358 $0.115512 - $3,975,519
Jun-23 2025 $0.115769 $0.107166 $0.115769 $0.107166 - $3,943,012
Jun-22 2025 $0.107059 $0.103574 $0.111671 $0.110319 - $3,650,832
Jun-21 2025 $0.110751 $0.110751 $0.116857 $0.115683 - $3,758,460
Jun-20 2025 $0.115192 $0.115192 $0.120443 $0.118971 - $3,859,609
Jun-19 2025 $0.11883 $0.116465 $0.120071 $0.118538 - $3,981,618
Jun-18 2025 $0.119266 $0.115576 $0.119988 $0.117981 - $4,045,188
Jun-17 2025 $0.117537 $0.115297 $0.122587 $0.119632 - $4,001,259
Jun-16 2025 $0.122154 $0.119337 $0.124865 $0.119999 - $4,152,400
Jun-15 2025 $0.120065 $0.118748 $0.121016 $0.120393 - $4,085,424
Jun-14 2025 $0.120145 $0.118432 $0.123208 $0.123208 - $4,105,124
Jun-13 2025 $0.123142 $0.117225 $0.123142 $0.1206 - $4,257,629

Historical and market price analysis of Venus XVS (vXVS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1344 days, from day 10-23-2021.