Market Cap $3.49T
1.03%
Volume 24h $170.31B
-27.9%
BTC % 60.05%
-0.11%
ETH % 8.68%
0.46%
Coins
32.066
+3
Exchanges
885
Last update
19 Seconds ago
Venus XVS (vXVS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-07 2025 | $0.118559 | $0.117064 | $0.118685 | $0.117064 | - | $3,451,173 |
| Jun-06 2025 | $0.117193 | $0.113744 | $0.119721 | $0.113744 | - | $3,411,423 |
| Jun-05 2025 | $0.114558 | $0.113442 | $0.122404 | $0.120682 | - | $3,325,143 |
| Jun-04 2025 | $0.120845 | $0.120005 | $0.123554 | $0.121977 | - | $3,727,964 |
| Jun-03 2025 | $0.121975 | $0.121066 | $0.123816 | $0.121694 | - | $3,762,643 |
| Jun-02 2025 | $0.121099 | $0.116234 | $0.121099 | $0.118343 | - | $3,740,352 |
| Jun-01 2025 | $0.118969 | $0.115844 | $0.118969 | $0.116845 | - | $3,451,618 |
| May-31 2025 | $0.11737 | $0.113915 | $0.118012 | $0.116429 | - | $3,403,879 |
| May-30 2025 | $0.117833 | $0.117833 | $0.129509 | $0.129509 | - | $3,426,326 |
| May-29 2025 | $0.129334 | $0.129334 | $0.137489 | $0.134271 | - | $4,217,596 |
| May-28 2025 | $0.133441 | $0.130955 | $0.135038 | $0.132479 | - | $4,494,167 |
| May-27 2025 | $0.133423 | $0.12903 | $0.137638 | $0.1311 | - | $4,354,401 |
| May-26 2025 | $0.130149 | $0.129714 | $0.133322 | $0.130159 | - | $4,266,709 |
| May-25 2025 | $0.129986 | $0.126931 | $0.130981 | $0.130981 | - | $4,256,425 |
| May-24 2025 | $0.131007 | $0.130911 | $0.133853 | $0.130943 | - | $4,287,080 |