Market Cap $2.61T
-0.41%
Volume 24h $146.00B
-15.52%
BTC % 54.52%
-0.2%
ETH % 10.14%
-0.39%
Coins
34.482
Exchanges
885
Last update
28 Seconds ago
Venus XVS (vXVS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.052375 | $0.052208 | $0.053234 | $0.053133 | - | $1,457,546 |
| Apr-11 2026 | $0.053045 | $0.053045 | $0.0544 | $0.0544 | - | $1,474,458 |
| Apr-10 2026 | $0.054474 | $0.054199 | $0.054855 | $0.054336 | - | $1,556,405 |
| Apr-09 2026 | $0.054372 | $0.053604 | $0.05513 | $0.053976 | - | $1,542,732 |
| Apr-08 2026 | $0.054205 | $0.054205 | $0.056154 | $0.0554 | - | $1,538,278 |
| Apr-07 2026 | $0.055601 | $0.05335 | $0.055601 | $0.05481 | - | $1,577,760 |
| Apr-06 2026 | $0.05443 | $0.053712 | $0.05576 | $0.053712 | - | $1,544,666 |
| Apr-05 2026 | $0.053676 | $0.052632 | $0.05371 | $0.05371 | - | $1,526,005 |
| Apr-04 2026 | $0.053773 | $0.052015 | $0.053897 | $0.052015 | - | $1,528,499 |
| Apr-03 2026 | $0.052156 | $0.051512 | $0.052819 | $0.05192 | - | $1,482,537 |
| Apr-02 2026 | $0.051743 | $0.051633 | $0.054973 | $0.054883 | - | $1,470,307 |
| Apr-01 2026 | $0.055011 | $0.054338 | $0.055663 | $0.055142 | - | $1,630,618 |
| Mar-31 2026 | $0.054979 | $0.054285 | $0.055792 | $0.055102 | - | $1,629,681 |
| Mar-30 2026 | $0.056063 | $0.0518 | $0.056691 | $0.0518 | - | $1,654,949 |
| Mar-29 2026 | $0.051764 | $0.051514 | $0.053785 | $0.053016 | - | $1,528,032 |