Market Cap $3.28T
-1.53%
Volume 24h $179.73B
-42.97%
BTC % 54.63%
-0.07%
ETH % 11.24%
-1.24%
Coins
33.767
+1
Exchanges
885
Last update
45 Seconds ago
Venus LINK (vLINK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.277422 | $0.273235 | $0.292281 | $0.290304 | - | $8,574,373 |
| Dec-04 2025 | $0.291013 | $0.289797 | $0.302202 | $0.298845 | - | $8,994,459 |
| Dec-03 2025 | $0.298807 | $0.27571 | $0.298807 | $0.27571 | - | $9,235,328 |
| Dec-02 2025 | $0.275578 | $0.245166 | $0.275578 | $0.246526 | - | $8,517,377 |
| Dec-01 2025 | $0.247039 | $0.240633 | $0.259467 | $0.259467 | - | $7,635,331 |
| Nov-30 2025 | $0.269156 | $0.265029 | $0.272258 | $0.265029 | - | $8,318,916 |
| Nov-29 2025 | $0.264436 | $0.264436 | $0.268342 | $0.267584 | - | $8,173,009 |
| Nov-28 2025 | $0.268801 | $0.266799 | $0.275088 | $0.271949 | - | $8,307,923 |
| Nov-27 2025 | $0.272497 | $0.270744 | $0.274838 | $0.273491 | - | $8,422,163 |
| Nov-26 2025 | $0.274288 | $0.260982 | $0.274288 | $0.266583 | - | $8,477,505 |
| Nov-25 2025 | $0.267216 | $0.258167 | $0.267216 | $0.264603 | - | $8,258,957 |
| Nov-24 2025 | $0.265603 | $0.252571 | $0.267939 | $0.253932 | - | $8,209,102 |
| Nov-23 2025 | $0.257371 | $0.248343 | $0.258883 | $0.248343 | - | $7,954,651 |
| Nov-22 2025 | $0.248074 | $0.241334 | $0.248882 | $0.247684 | - | $7,667,319 |
| Nov-21 2025 | $0.241264 | $0.241264 | $0.26732 | $0.265021 | - | $7,456,840 |