Market Cap $2.43T
2.36%
Volume 24h $172.90B
19.38%
BTC % 52.82%
0.18%
ETH % 13.08%
-0.15%
Coins
28.893
+16
Exchanges
885
Last update
1 minute ago
Venus LINK (vLINK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.247023 | $0.247023 | $0.254436 | $0.248066 | - | $7,634,847 |
| Sep-24 2024 | $0.24832 | $0.228878 | $0.24832 | $0.231978 | - | $7,674,930 |
| Sep-23 2024 | $0.232169 | $0.22521 | $0.235189 | $0.22521 | - | $7,175,737 |
| Sep-22 2024 | $0.226972 | $0.221756 | $0.234777 | $0.234777 | - | $7,015,103 |
| Sep-21 2024 | $0.232144 | $0.22905 | $0.233254 | $0.23249 | - | $7,174,963 |
| Sep-20 2024 | $0.232726 | $0.227207 | $0.23842 | $0.228384 | - | $7,192,955 |
| Sep-19 2024 | $0.229056 | $0.223246 | $0.23117 | $0.223246 | - | $7,079,527 |
| Sep-18 2024 | $0.218746 | $0.210985 | $0.218746 | $0.215904 | - | $6,760,852 |
| Sep-17 2024 | $0.215526 | $0.213481 | $0.221097 | $0.214935 | - | $6,661,335 |
| Sep-16 2024 | $0.213764 | $0.212841 | $0.219757 | $0.219757 | - | $6,606,884 |
| Sep-15 2024 | $0.221537 | $0.221537 | $0.230843 | $0.230238 | - | $6,847,118 |
| Sep-14 2024 | $0.23015 | $0.229452 | $0.233537 | $0.233537 | - | $7,113,346 |
| Sep-13 2024 | $0.234113 | $0.219632 | $0.234785 | $0.219673 | - | $7,235,817 |
| Sep-12 2024 | $0.219066 | $0.211826 | $0.219066 | $0.211826 | - | $6,770,746 |
| Sep-11 2024 | $0.212064 | $0.209339 | $0.215512 | $0.215512 | - | $6,554,351 |