Market Cap $2.42T
1.7%
Volume 24h $185.32B
-11.18%
BTC % 53.74%
0.14%
ETH % 9.43%
1.16%
Coins
34.259
+5
Exchanges
885
Last update
2 Minutes ago
Venus Dogecoin (vDOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00186331 | $0.00184532 | $0.00189568 | $0.00189568 | - | - |
| Feb-23 2026 | $0.00189741 | $0.00187445 | $0.00197558 | $0.00194599 | - | - |
| Feb-22 2026 | $0.00194284 | $0.00193142 | $0.00200064 | $0.00200064 | - | - |
| Feb-21 2026 | $0.00200863 | $0.00200863 | $0.00204363 | $0.00203549 | - | - |
| Feb-20 2026 | $0.00203956 | $0.00196863 | $0.00206399 | $0.0020054 | - | - |
| Feb-19 2026 | $0.00199456 | $0.00196564 | $0.00201241 | $0.00200323 | - | - |
| Feb-18 2026 | $0.00199829 | $0.00199803 | $0.00206805 | $0.00205991 | - | - |
| Feb-17 2026 | $0.00204973 | $0.00201035 | $0.00209451 | $0.00204973 | - | - |
| Feb-16 2026 | $0.0020477 | $0.00203548 | $0.00209248 | $0.00209248 | - | - |
| Feb-15 2026 | $0.00207619 | $0.00207619 | $0.00237134 | $0.0022716 | - | - |
| Feb-14 2026 | $0.0022777 | $0.00196374 | $0.0022777 | $0.00196543 | - | - |
| Feb-13 2026 | $0.00197055 | $0.00187905 | $0.00198077 | $0.00188554 | - | - |
| Feb-12 2026 | $0.00188847 | $0.00185543 | $0.00191258 | $0.00186229 | - | - |
| Feb-11 2026 | $0.00185264 | $0.00180041 | $0.00189801 | $0.00188759 | - | - |
| Feb-10 2026 | $0.00188708 | $0.00188149 | $0.00195978 | $0.00195858 | - | - |