Market Cap CN¥18.67T -1.68%
Volume 24h CN¥1.26T 0.05%
BTC % 50.6% -0.73%
ETH % 16.11% 0.62%
Coins 28.193 +29
Exchanges 885
Last update 44 Seconds ago
Venus Dogecoin vDOGE

Venus Dogecoin (vDOGE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-23 2024 CN¥0.019297 CN¥0.019149 CN¥0.02054 CN¥0.02054 - -
Jul-22 2024 CN¥0.020333 CN¥0.020318 CN¥0.021058 CN¥0.020614 - -
Jul-21 2024 CN¥0.020836 CN¥0.018882 CN¥0.020836 CN¥0.019859 - -
Jul-20 2024 CN¥0.019889 CN¥0.018483 CN¥0.019948 CN¥0.018645 - -
Jul-19 2024 CN¥0.018631 CN¥0.017462 CN¥0.018631 CN¥0.017684 - -
Jul-18 2024 CN¥0.017713 CN¥0.017462 CN¥0.018275 CN¥0.018127 - -
Jul-17 2024 CN¥0.018024 CN¥0.01795 CN¥0.018867 CN¥0.018586 - -
Jul-16 2024 CN¥0.018423 CN¥0.017891 CN¥0.018675 CN¥0.018571 - -
Jul-15 2024 CN¥0.018334 CN¥0.017003 CN¥0.018334 CN¥0.017003 - -
Jul-14 2024 CN¥0.017165 CN¥0.016544 CN¥0.017165 CN¥0.016707 - -
Jul-13 2024 CN¥0.016677 CN¥0.015922 CN¥0.016677 CN¥0.015922 - -
Jul-12 2024 CN¥0.015907 CN¥0.015567 CN¥0.015952 CN¥0.015789 - -
Jul-11 2024 CN¥0.015745 CN¥0.015745 CN¥0.016396 CN¥0.015981 - -
Jul-10 2024 CN¥0.015922 CN¥0.015759 CN¥0.016322 CN¥0.015863 - -
Jul-09 2024 CN¥0.015863 CN¥0.015789 CN¥0.016085 CN¥0.015863 - -

Historical and market price analysis of Venus Dogecoin (vDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 546 days, from day 01-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2756 CNY.