Market Cap CA$3.54T -1.72%
Volume 24h CA$240.71B 0.6%
BTC % 50.66% -0.96%
ETH % 16.15% 1.67%
Coins 28.189 +25
Exchanges 885
Last update 26 Seconds ago
Venus Dogecoin vDOGE

Venus Dogecoin (vDOGE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-22 2024 CA$0.00385369 CA$0.00385088 CA$0.00399111 CA$0.00390697 - -
Jul-21 2024 CA$0.00394904 CA$0.00357881 CA$0.00394904 CA$0.00376392 - -
Jul-20 2024 CA$0.00376953 CA$0.00350307 CA$0.00378074 CA$0.00353392 - -
Jul-19 2024 CA$0.00353112 CA$0.00330954 CA$0.00353112 CA$0.00335161 - -
Jul-18 2024 CA$0.00335722 CA$0.00330954 CA$0.00346379 CA$0.00343574 - -
Jul-17 2024 CA$0.00341611 CA$0.00340208 CA$0.00357597 CA$0.00352268 - -
Jul-16 2024 CA$0.00349183 CA$0.00339085 CA$0.0035395 CA$0.00351986 - -
Jul-15 2024 CA$0.00347499 CA$0.00322256 CA$0.00347499 CA$0.00322256 - -
Jul-14 2024 CA$0.00325341 CA$0.00313561 CA$0.00325341 CA$0.00316646 - -
Jul-13 2024 CA$0.00316085 CA$0.00301781 CA$0.00316085 CA$0.00301781 - -
Jul-12 2024 CA$0.003015 CA$0.00295049 CA$0.00302341 CA$0.00299256 - -
Jul-11 2024 CA$0.00298414 CA$0.00298414 CA$0.00310754 CA$0.00302901 - -
Jul-10 2024 CA$0.00301779 CA$0.00298693 CA$0.00309351 CA$0.00300656 - -
Jul-09 2024 CA$0.00300656 CA$0.00299253 CA$0.00304863 CA$0.00300656 - -
Jul-08 2024 CA$0.0030318 CA$0.00278535 CA$0.0030963 CA$0.00290839 - -

Historical and market price analysis of Venus Dogecoin (vDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 545 days, from day 01-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37893 CAD.