Market Cap $2.18T
-2%
Volume 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Coins
28.652
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $51.53 | $51.26 | $51.88 | $51.75 | - | - |
Aug-30 2024 | $51.79 | $50.14 | $51.82 | $51.72 | - | - |
Aug-29 2024 | $51.85 | $51.67 | $52.82 | $51.82 | - | - |
Aug-28 2024 | $51.76 | $50.07 | $52.04 | $50.25 | - | - |
Aug-27 2024 | $50.43 | $50.23 | $55.27 | $55.08 | - | - |
Aug-26 2024 | $55.17 | $54.81 | $56.51 | $56.46 | - | - |
Aug-25 2024 | $56.81 | $56.23 | $57.17 | $56.83 | - | - |
Aug-24 2024 | $56.62 | $56.34 | $57.48 | $56.68 | - | - |
Aug-23 2024 | $56.74 | $53.81 | $57.03 | $53.81 | - | - |
Aug-22 2024 | $53.62 | $53.38 | $54.05 | $53.91 | - | - |
Aug-21 2024 | $54.00 | $52.78 | $54.36 | $53.00 | - | - |
Aug-20 2024 | $52.95 | $52.60 | $54.97 | $53.90 | - | - |
Aug-19 2024 | $53.73 | $52.73 | $54.19 | $53.72 | - | - |
Aug-18 2024 | $54.02 | $53.37 | $54.88 | $53.57 | - | - |
Aug-17 2024 | $53.48 | $53.02 | $53.68 | $53.02 | - | - |