Market Cap $2.42T
2.37%
Volume 24h $182.86B
-14.43%
BTC % 53.74%
0.31%
ETH % 9.42%
0.84%
Coins
34.260
+5
Exchanges
885
Last update
38 Seconds ago
Venture Coin (VC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-04 2024 | $0.00107537 | $0.00107537 | $0.00107537 | $0.00107537 | - | - |
| Dec-03 2024 | $0.00107537 | $0.00107537 | $0.00107537 | $0.00107537 | - | - |
| Dec-02 2024 | $0.00107537 | $0.00107537 | $0.00107537 | $0.00107537 | - | - |
| Dec-01 2024 | $0.00107537 | $0.00107537 | $0.00107537 | $0.00107537 | - | - |
| Nov-30 2024 | $0.00107537 | $0.00107537 | $0.00107537 | $0.00107537 | - | - |
| Nov-29 2024 | $0.00107537 | $0.00107537 | $0.00107537 | $0.00107537 | - | - |
| Nov-28 2024 | $0.00107537 | $0.00107537 | $0.00107537 | $0.00107537 | - | - |
| Nov-27 2024 | $0.00107537 | $0.00107537 | $0.00107537 | $0.00107537 | - | - |
| Nov-26 2024 | $0.00107537 | $0.00101439 | $0.00120982 | $0.00101439 | $0 | - |
| Nov-25 2024 | $0.00101439 | $0.00092222 | $0.00101439 | $0.00092222 | $0 | - |
| Nov-24 2024 | $0.00092222 | $0.00086578 | $0.00092222 | $0.00086578 | $0 | - |
| Nov-23 2024 | $0.00086578 | $0.0008451 | $0.00086578 | $0.0008451 | $0 | - |
| Nov-22 2024 | $0.0008451 | $0.0008451 | $0.00090888 | $0.00090888 | $0 | - |
| Nov-21 2024 | $0.00090888 | $0.00090888 | $0.0009517 | $0.0009517 | $0 | - |
| Nov-20 2024 | $0.0009517 | $0.0009517 | $0.00097074 | $0.00097074 | $0 | - |