Market Cap CHF2.10T -97.81%
Volume 24h CHF145.07B 36.14%
BTC % 49.6% 46.51%
ETH % 16.55% 46.16%
Coins 27.937 +20
Exchanges 885
Last update 2 Minutes ago
Venture Coin VC

Venture Coin (VC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-02 2024 CHF0.00303479 CHF0.0028125 CHF0.00305951 CHF0.0028125 CHF1 -
Jul-01 2024 CHF0.0028125 CHF0.00281244 CHF0.00281522 CHF0.00281522 - -
Jun-30 2024 CHF0.00281522 CHF0.00281152 CHF0.00282034 CHF0.00281152 CHF1 -
Jun-29 2024 CHF0.00281152 CHF0.00281116 CHF0.00281399 CHF0.00281232 CHF0 -
Jun-28 2024 CHF0.00281232 CHF0.00281232 CHF0.00285174 CHF0.00285118 CHF1 -
Jun-27 2024 CHF0.00285118 CHF0.00281262 CHF0.00285118 CHF0.00281896 CHF2 -
Jun-26 2024 CHF0.00281896 CHF0.00281129 CHF0.00282594 CHF0.00281768 CHF0 -
Jun-25 2024 CHF0.00281701 CHF0.00272135 CHF0.00281733 CHF0.00272151 CHF1 -
Jun-24 2024 CHF0.00270507 CHF0.00262926 CHF0.0027212 CHF0.0027212 CHF17 -
Jun-23 2024 CHF0.0027212 CHF0.00271949 CHF0.00309803 CHF0.00305883 CHF30 -
Jun-22 2024 CHF0.00305804 CHF0.00305702 CHF0.00306578 CHF0.00306578 CHF3 -
Jun-21 2024 CHF0.00304415 CHF0.00296305 CHF0.00304962 CHF0.00304828 CHF12 -
Jun-20 2024 CHF0.00304847 CHF0.00301719 CHF0.00313784 CHF0.00307513 CHF23 -
Jun-19 2024 CHF0.00307629 CHF0.00306721 CHF0.00312837 CHF0.00306721 CHF9 -
Jun-18 2024 CHF0.00306721 CHF0.00299754 CHF0.00324219 CHF0.00324219 CHF39 -

Historical and market price analysis of Venture Coin (VC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 287 days, from day 09-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90077 CHF.