Market Cap £1.99T -2.49%
Volume 24h £135.99B 19.57%
BTC % 50.93% 0.25%
ETH % 16.11% 0.49%
Coins 28.170 +21
Exchanges 885
Last update 2 Minutes ago
Veno Finance VNO

Veno Finance (VNO) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
Jul-22 2024 £0.025937 £0.02509 £0.026548 £0.025784 £14,750 £12,307,545
Jul-21 2024 £0.025836 £0.025495 £0.026139 £0.026021 £12,950 £12,259,920
Jul-20 2024 £0.026194 £0.025835 £0.026281 £0.026185 £10,618 £12,429,642
Jul-19 2024 £0.026194 £0.025181 £0.027467 £0.027467 £25,196 £12,429,696
Jul-18 2024 £0.027419 £0.027373 £0.028379 £0.028104 £16,076 £13,010,919
Jul-17 2024 £0.028149 £0.028149 £0.029082 £0.028629 £10,169 £13,357,574
Jul-16 2024 £0.028811 £0.028278 £0.030799 £0.030799 £16,659 £13,671,669
Jul-15 2024 £0.030724 £0.028134 £0.031042 £0.028343 £22,379 £14,579,446
Jul-14 2024 £0.028338 £0.027998 £0.028852 £0.028165 £26,033 £13,446,927
Jul-13 2024 £0.028166 £0.025957 £0.028166 £0.026036 £19,016 £13,365,390
Jul-12 2024 £0.02606 £0.025239 £0.026078 £0.025707 £7,312 £12,366,017
Jul-11 2024 £0.025664 £0.025578 £0.026143 £0.025704 £7,404 £12,178,413
Jul-10 2024 £0.025757 £0.025577 £0.027736 £0.027166 £10,338 £12,222,149
Jul-09 2024 £0.027236 £0.027063 £0.027633 £0.027211 £3,767 £12,924,036
Jul-08 2024 £0.027206 £0.026328 £0.027465 £0.026486 £4,718 £12,910,112

Historical and market price analysis of Veno Finance (VNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 549 days, from day 01-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.77411 GBP.