Market Cap $3.88T
-0.63%
Volume 24h $326.06B
-48.3%
BTC % 60.18%
-0.05%
ETH % 9.14%
-1.64%
Coins
32.394
+7
Exchanges
885
Last update
2 Minutes ago
Velar (VELAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00409522 | $0.0039817 | $0.00411385 | $0.0039848 | $265,270 | - |
| Jul-10 2025 | $0.00399226 | $0.00398113 | $0.00436892 | $0.00432016 | $346,454 | - |
| Jul-09 2025 | $0.00432465 | $0.00420347 | $0.00461618 | $0.00458401 | $349,699 | - |
| Jul-08 2025 | $0.0045998 | $0.00452544 | $0.004772 | $0.004772 | $610,016 | - |
| Jul-07 2025 | $0.00474293 | $0.00315043 | $0.00493391 | $0.0033442 | $921,655 | - |
| Jul-06 2025 | $0.00318327 | $0.00248624 | $0.00318327 | $0.00248624 | $229,360 | - |
| Jul-05 2025 | $0.00249483 | $0.00246947 | $0.00253416 | $0.00252539 | $277,686 | - |
| Jul-04 2025 | $0.0025208 | $0.00250192 | $0.00325657 | $0.00325363 | $358,068 | - |
| Jul-03 2025 | $0.00323257 | $0.00322421 | $0.00336663 | $0.0033459 | $253,884 | - |
| Jul-02 2025 | $0.00340572 | $0.00330537 | $0.0037155 | $0.00371351 | $267,116 | - |
| Jul-01 2025 | $0.00371609 | $0.00371157 | $0.00379639 | $0.00379639 | $204,312 | - |
| Jun-30 2025 | $0.00381289 | $0.00380694 | $0.00387797 | $0.00382262 | $207,018 | - |
| Jun-29 2025 | $0.0038215 | $0.00377014 | $0.0040747 | $0.00402639 | $222,369 | - |
| Jun-28 2025 | $0.00395094 | $0.00388785 | $0.00433406 | $0.00396469 | $240,126 | - |
| Jun-27 2025 | $0.0039651 | $0.00393926 | $0.00417386 | $0.00394146 | $210,170 | - |