Market Cap $4.11T 2.07%
Volume 24h $213.18B 9.8%
BTC % 55.1% -0.29%
ETH % 11.96% 1.33%
Coins 33.517
Exchanges 885
Last update 10 Seconds ago
Vara Network VARA

Vara Network (VARA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00204192 $0.00197025 $0.00204192 $0.00199192 $144,906 $9,438,269
Oct-24 2025 $0.00199393 $0.00197926 $0.00202744 $0.00200949 $174,186 $9,206,253
Oct-23 2025 $0.00201017 $0.00194743 $0.0020878 $0.00196922 $348,593 $9,271,207
Oct-22 2025 $0.00203196 $0.00203083 $0.00214296 $0.00214212 $453,939 $9,341,089
Oct-21 2025 $0.0022931 $0.00193755 $0.00237008 $0.00194603 $1,316,572 $10,529,863
Oct-20 2025 $0.00195554 $0.00195554 $0.00205035 $0.00202365 $160,603 $8,917,017
Oct-19 2025 $0.00204518 $0.00202664 $0.00214954 $0.00202664 $193,675 $9,315,524
Oct-18 2025 $0.00202985 $0.00202038 $0.00207984 $0.0020605 $145,162 $9,184,586
Oct-17 2025 $0.00206688 $0.00194189 $0.00227471 $0.00227471 $423,426 $9,342,023
Oct-16 2025 $0.00231072 $0.00203495 $0.00263229 $0.00206995 $960,083 $10,432,664
Oct-15 2025 $0.00207341 $0.00204635 $0.0021496 $0.00204726 $151,656 $9,300,442
Oct-14 2025 $0.00204798 $0.00201232 $0.00219608 $0.00219608 $159,629 $9,176,042
Oct-13 2025 $0.00220396 $0.0021154 $0.0022354 $0.00212091 $161,693 $9,858,046
Oct-12 2025 $0.00210832 $0.00190502 $0.00211157 $0.00193353 $172,497 $9,419,686
Oct-11 2025 $0.00193784 $0.00193636 $0.00217892 $0.00217892 $226,830 $8,643,162

Historical and market price analysis of Vara Network (VARA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 766 days, from day 09-21-2023.