Market Cap $4.45T 0.36%
Volume 24h $320.29B -25.36%
BTC % 54.6% 0.87%
ETH % 12.12% -0.66%
Coins 33.322 +6
Exchanges 885
Last update 6 Seconds ago
Vara Network VARA

Vara Network (VARA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.00288174 $0.00278683 $0.00295019 $0.00290098 $321,782 $12,763,059
Oct-02 2025 $0.00290591 $0.00285149 $0.00305346 $0.00288091 $179,566 $12,854,048
Oct-01 2025 $0.00286976 $0.00270439 $0.00310648 $0.00272385 $542,515 $12,678,677
Sep-30 2025 $0.00274644 $0.00269024 $0.00341885 $0.00283627 $1,582,102 $12,132,935
Sep-29 2025 $0.00283957 $0.00256974 $0.00331705 $0.00264703 $1,052,320 $12,527,801
Sep-28 2025 $0.0026256 $0.00262436 $0.00264806 $0.00262721 $89,924 $11,568,696
Sep-27 2025 $0.00264096 $0.00260074 $0.00279003 $0.00260521 $255,671 $11,621,292
Sep-26 2025 $0.00259719 $0.00255341 $0.00261584 $0.00260356 $137,626 $11,422,372
Sep-25 2025 $0.00261438 $0.00260199 $0.00277931 $0.00277931 $103,368 $11,482,120
Sep-24 2025 $0.00277614 $0.00273455 $0.00283841 $0.00283841 $136,190 $12,179,835
Sep-23 2025 $0.00284797 $0.00279746 $0.00288626 $0.00283435 $130,936 $12,477,605
Sep-22 2025 $0.00277766 $0.00275519 $0.00308971 $0.00308971 $310,139 $12,152,505
Sep-21 2025 $0.00307545 $0.00305701 $0.00320748 $0.00320748 $290,366 $13,437,129
Sep-20 2025 $0.00320277 $0.00318982 $0.00326529 $0.00323842 $166,764 $13,973,292
Sep-19 2025 $0.003201 $0.00317876 $0.00328105 $0.00328105 $127,026 $13,946,006

Historical and market price analysis of Vara Network (VARA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 744 days, from day 09-21-2023.