Market Cap $4.11T
-1.33%
Volume 24h $371.75B
1.2%
BTC % 55.13%
-0.05%
ETH % 12.36%
0.32%
Coins
32.814
+11
Exchanges
885
Last update
29 Seconds ago
Vara Network (VARA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00421363 | $0.00392054 | $0.00421685 | $0.00416248 | $749,762 | $16,799,011 |
| Aug-18 2025 | $0.00417818 | $0.00412822 | $0.00449513 | $0.00445403 | $535,372 | $16,617,668 |
| Aug-17 2025 | $0.00446276 | $0.00437452 | $0.00460286 | $0.00437452 | $198,111 | $17,721,512 |
| Aug-16 2025 | $0.00439225 | $0.00431901 | $0.00440057 | $0.00435353 | $99,879 | $17,415,052 |
| Aug-15 2025 | $0.00435765 | $0.00428521 | $0.00455457 | $0.00434279 | $195,715 | $17,251,438 |
| Aug-14 2025 | $0.004359 | $0.00435094 | $0.00469097 | $0.00466432 | $191,751 | $17,230,178 |
| Aug-13 2025 | $0.00465632 | $0.00433237 | $0.00465632 | $0.00447158 | $618,014 | $18,376,920 |
| Aug-12 2025 | $0.00449481 | $0.00443173 | $0.00456915 | $0.00448578 | $238,937 | $17,700,646 |
| Aug-11 2025 | $0.00454429 | $0.00454429 | $0.00480007 | $0.00472465 | $193,817 | $17,574,444 |
| Aug-10 2025 | $0.00463805 | $0.00460657 | $0.00490823 | $0.00489005 | $236,236 | $17,908,233 |
| Aug-09 2025 | $0.0048387 | $0.00454491 | $0.0048387 | $0.00455044 | $114,666 | $18,652,949 |
| Aug-08 2025 | $0.00459859 | $0.00446474 | $0.00470155 | $0.00458115 | $166,321 | $17,698,902 |
| Aug-07 2025 | $0.00459235 | $0.00439495 | $0.00469009 | $0.00447283 | $384,842 | $17,646,464 |
| Aug-06 2025 | $0.00450165 | $0.00437125 | $0.00463298 | $0.00460859 | $247,673 | $17,270,335 |
| Aug-05 2025 | $0.0046265 | $0.0046265 | $0.00483359 | $0.00468558 | $285,400 | $17,720,998 |