Market Cap $2.28T
0.53%
Volume 24h $157.07B
-16.67%
BTC % 53.38%
0.2%
ETH % 12.62%
-0.31%
Coins
28.992
+19
Exchanges
885
Last update
3 Minutes ago
Vara Network (VARA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.023978 | $0.022843 | $0.024125 | $0.023046 | $318,730 | $13,665,825 |
| Oct-02 2024 | $0.023154 | $0.023154 | $0.025014 | $0.02408 | $325,981 | $13,191,174 |
| Oct-01 2024 | $0.023983 | $0.023565 | $0.024309 | $0.023565 | $357,411 | $13,658,644 |
| Sep-30 2024 | $0.023668 | $0.023668 | $0.024189 | $0.024189 | $145,571 | $13,474,435 |
| Sep-29 2024 | $0.02417 | $0.023944 | $0.024679 | $0.024048 | $231,994 | $13,754,071 |
| Sep-28 2024 | $0.024074 | $0.0236 | $0.02654 | $0.026205 | $676,119 | $13,694,859 |
| Sep-27 2024 | $0.026459 | $0.022837 | $0.026459 | $0.022838 | $1,028,358 | $15,046,713 |
| Sep-26 2024 | $0.022829 | $0.022153 | $0.023368 | $0.022848 | $589,988 | $12,977,377 |
| Sep-25 2024 | $0.023191 | $0.022517 | $0.023414 | $0.023028 | $569,071 | $13,178,560 |
| Sep-24 2024 | $0.022855 | $0.021606 | $0.023721 | $0.021884 | $512,069 | $12,791,248 |
| Sep-23 2024 | $0.02195 | $0.021483 | $0.022124 | $0.021676 | $194,789 | $12,280,211 |
| Sep-22 2024 | $0.02166 | $0.021411 | $0.023099 | $0.023099 | $306,099 | $12,112,397 |
| Sep-21 2024 | $0.023053 | $0.021963 | $0.023053 | $0.022605 | $379,004 | $12,886,762 |
| Sep-20 2024 | $0.022697 | $0.022522 | $0.023603 | $0.023603 | $180,549 | $12,683,362 |
| Sep-19 2024 | $0.023669 | $0.022697 | $0.023669 | $0.022852 | $249,471 | $13,221,592 |