Market Cap $2.23T
-3.55%
Volume 24h $204.25B
31.12%
BTC % 52.41%
-0.55%
ETH % 13.55%
1.25%
Coins
28.622
+19
Exchanges
885
Last update
36 Seconds ago
Vara Network (VARA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.022629 | $0.022629 | $0.023878 | $0.023394 | $366,451 | $12,530,261 |
| Aug-26 2024 | $0.023109 | $0.022968 | $0.023823 | $0.023823 | $241,948 | $12,790,991 |
| Aug-25 2024 | $0.024048 | $0.023099 | $0.024149 | $0.023965 | $399,620 | $13,305,183 |
| Aug-24 2024 | $0.023829 | $0.022952 | $0.024688 | $0.023552 | $604,914 | $13,178,609 |
| Aug-23 2024 | $0.023273 | $0.022535 | $0.023925 | $0.023555 | $637,396 | $12,866,882 |
| Aug-22 2024 | $0.023274 | $0.022023 | $0.023274 | $0.022324 | $346,861 | $12,760,332 |
| Aug-21 2024 | $0.022362 | $0.021901 | $0.022539 | $0.022539 | $202,055 | $12,255,218 |
| Aug-20 2024 | $0.02242 | $0.022348 | $0.022688 | $0.022348 | $110,940 | $12,281,610 |
| Aug-19 2024 | $0.022359 | $0.02229 | $0.02293 | $0.02293 | $127,902 | $12,087,844 |
| Aug-18 2024 | $0.023096 | $0.0222 | $0.024027 | $0.0222 | $396,879 | $12,450,795 |
| Aug-17 2024 | $0.022192 | $0.022186 | $0.022426 | $0.022376 | $93,498 | $11,963,345 |
| Aug-16 2024 | $0.022404 | $0.02168 | $0.022638 | $0.022048 | $175,298 | $12,077,998 |
| Aug-15 2024 | $0.022029 | $0.021921 | $0.02282 | $0.02282 | $130,161 | $11,868,502 |
| Aug-14 2024 | $0.022839 | $0.022799 | $0.023231 | $0.023116 | $147,570 | $12,303,378 |
| Aug-13 2024 | $0.02314 | $0.022701 | $0.024223 | $0.023888 | $380,504 | $12,463,037 |