Market Cap $2.15T
0.2%
Volume 24h $188.73B
-9.55%
BTC % 52.44%
0.53%
ETH % 13.63%
-2.56%
Coins
28.410
+16
Exchanges
885
Last update
8 Seconds ago
Vara Network (VARA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.02079 | $0.02079 | $0.022853 | $0.02283 | $154,396 | $11,185,673 |
| Aug-06 2024 | $0.022863 | $0.02024 | $0.023581 | $0.021568 | $618,498 | $12,295,895 |
| Aug-05 2024 | $0.021596 | $0.018581 | $0.02447 | $0.02447 | $789,929 | $11,609,425 |
| Aug-04 2024 | $0.024565 | $0.024518 | $0.025569 | $0.025459 | $130,283 | $13,151,503 |
| Aug-03 2024 | $0.025459 | $0.02535 | $0.028193 | $0.026793 | $283,581 | $13,630,347 |
| Aug-02 2024 | $0.026718 | $0.026612 | $0.029273 | $0.02912 | $291,460 | $14,304,260 |
| Aug-01 2024 | $0.028691 | $0.028002 | $0.02952 | $0.029375 | $309,118 | $15,360,616 |
| Jul-31 2024 | $0.029582 | $0.029582 | $0.031225 | $0.030127 | $285,480 | $15,837,902 |
| Jul-30 2024 | $0.030243 | $0.030243 | $0.032517 | $0.031935 | $200,321 | $16,191,566 |
| Jul-29 2024 | $0.031993 | $0.031993 | $0.033427 | $0.033278 | $189,245 | $17,128,686 |
| Jul-28 2024 | $0.033225 | $0.032232 | $0.033225 | $0.03294 | $117,583 | $17,788,241 |
| Jul-27 2024 | $0.032883 | $0.032793 | $0.034118 | $0.034114 | $87,722 | $17,604,929 |
| Jul-26 2024 | $0.034418 | $0.033626 | $0.034418 | $0.033626 | $291,371 | $18,427,023 |
| Jul-25 2024 | $0.033378 | $0.03204 | $0.033951 | $0.033951 | $211,288 | $17,866,289 |
| Jul-24 2024 | $0.034011 | $0.034001 | $0.035197 | $0.035 | $140,468 | $18,194,793 |