Market Cap $3.11T
-3.71%
Volume 24h $519.80B
20.14%
BTC % 54.43%
0.14%
ETH % 10.75%
-0.83%
Coins
33.688
+2
Exchanges
885
Last update
2 Minutes ago
Vanguard tokenized ETF (xStock) (VTIX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $319.94 | $319.65 | $330.13 | $328.88 | $51,041 | $2,111,659 |
| Nov-19 2025 | $327.39 | $322.90 | $329.96 | $322.90 | $45,539 | $2,160,795 |
| Nov-18 2025 | $322.92 | $322.68 | $326.96 | $326.55 | $76,866 | $2,131,300 |
| Nov-17 2025 | $326.72 | $325.16 | $331.54 | $329.66 | $49,165 | $2,156,381 |
| Nov-16 2025 | $329.60 | $329.54 | $330.61 | $330.28 | $37,494 | $1,516,185 |
| Nov-15 2025 | $330.34 | $328.46 | $331.02 | $328.67 | $37,106 | $1,519,574 |
| Nov-14 2025 | $330.27 | $326.13 | $331.81 | $329.02 | $36,855 | $1,519,279 |
| Nov-13 2025 | $329.07 | $329.01 | $337.55 | $334.02 | $43,374 | $1,513,763 |
| Nov-12 2025 | $334.45 | $334.23 | $338.06 | $336.80 | $41,364 | $1,538,479 |
| Nov-11 2025 | $336.73 | $332.78 | $338.09 | $338.08 | $53,247 | $1,548,994 |
| Nov-10 2025 | $338.18 | $329.73 | $338.18 | $329.98 | $48,866 | $1,555,662 |
| Nov-09 2025 | $330.07 | $329.88 | $330.07 | $329.97 | $12,709 | $1,518,326 |
| Nov-08 2025 | $330.00 | $329.86 | $330.44 | $330.24 | $18,481 | $1,518,008 |
| Nov-07 2025 | $330.50 | $325.15 | $330.96 | $329.67 | $35,635 | $1,520,310 |
| Nov-06 2025 | $329.63 | $329.04 | $333.97 | $333.25 | $51,736 | $1,516,325 |