Market Cap $3.27T
1.32%
Volume 24h $281.78B
-3%
BTC % 54.79%
-0.38%
ETH % 11.1%
0.18%
Coins
34.090
+11
Exchanges
885
Last update
1 minute ago
Vanguard tokenized ETF (xStock) (VTIX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $342.18 | $336.18 | $342.27 | $338.49 | $71,953 | $3,284,936 |
| Jan-20 2026 | $339.43 | $336.01 | $343.19 | $342.26 | $152,159 | $3,258,606 |
| Jan-19 2026 | $345.73 | $335.43 | $345.73 | $340.27 | $81,063 | $3,319,085 |
| Jan-18 2026 | $339.25 | $339.19 | $343.07 | $341.92 | $28,427 | $3,256,841 |
| Jan-17 2026 | $342.20 | $335.31 | $342.80 | $336.18 | $26,599 | $3,285,121 |
| Jan-16 2026 | $336.06 | $336.06 | $352.23 | $348.36 | $207,640 | $3,226,215 |
| Jan-15 2026 | $340.89 | $340.89 | $351.35 | $341.88 | $46,659 | $3,272,609 |
| Jan-14 2026 | $346.19 | $340.35 | $350.42 | $343.35 | $25,488 | $3,323,431 |
| Jan-13 2026 | $346.68 | $343.00 | $346.68 | $344.31 | $21,792 | $3,328,207 |
| Jan-12 2026 | $344.42 | $341.66 | $344.74 | $343.66 | $16,433 | $3,306,526 |
| Jan-11 2026 | $343.79 | $343.62 | $343.79 | $343.75 | $12,369 | $3,300,446 |
| Jan-10 2026 | $343.68 | $343.46 | $343.85 | $343.61 | $12,707 | $3,299,349 |
| Jan-09 2026 | $343.65 | $341.03 | $343.72 | $341.26 | $13,128 | $3,299,078 |
| Jan-08 2026 | $341.10 | $339.53 | $341.10 | $340.84 | $10,222 | $3,274,635 |
| Jan-07 2026 | $340.85 | $338.93 | $347.03 | $341.11 | $3,334 | $3,272,183 |