Market Cap $2.59T
-0.17%
Volume 24h $189.11B
-9.24%
BTC % 54.09%
-0.14%
ETH % 9.97%
0.6%
Coins
34.407
+44
Exchanges
885
Last update
10 Seconds ago
Vanguard tokenized ETF (xStock) (VTIX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $326.39 | $318.66 | $335.21 | $335.21 | $211,771 | $14,569,470 |
| Mar-22 2026 | $335.19 | $333.81 | $335.36 | $333.81 | $212,328 | $14,962,259 |
| Mar-21 2026 | $333.88 | $329.13 | $333.90 | $329.13 | $194,021 | $14,903,854 |
| Mar-20 2026 | $328.34 | $328.21 | $328.46 | $328.29 | $210,996 | $14,656,507 |
| Mar-19 2026 | $328.40 | $328.24 | $328.66 | $328.54 | $210,416 | $14,659,205 |
| Mar-18 2026 | $328.64 | $328.52 | $330.31 | $330.05 | $217,855 | $14,669,856 |
| Mar-17 2026 | $330.30 | $323.30 | $337.96 | $337.94 | $204,324 | $14,743,995 |
| Mar-16 2026 | $337.95 | $329.78 | $337.95 | $334.78 | $210,693 | $15,085,435 |
| Mar-15 2026 | $334.63 | $329.78 | $335.45 | $329.82 | $203,496 | $14,937,194 |
| Mar-14 2026 | $329.81 | $329.68 | $329.92 | $329.68 | $206,367 | $14,721,995 |
| Mar-13 2026 | $329.66 | $328.35 | $331.08 | $330.65 | $219,052 | $14,715,194 |
| Mar-12 2026 | $330.68 | $330.34 | $334.47 | $334.47 | $219,861 | $14,760,690 |
| Mar-11 2026 | $334.57 | $334.20 | $336.21 | $336.11 | $216,190 | $14,934,668 |
| Mar-10 2026 | $335.91 | $334.11 | $338.12 | $334.11 | $201,936 | $14,994,399 |
| Mar-09 2026 | $335.37 | $328.48 | $335.45 | $333.11 | $225,912 | $14,970,117 |