Market Cap AU$3.74T -0.73%
Volume 24h AU$209.61B -16.81%
BTC % 50.31% -0.13%
ETH % 16.43% 1.03%
Coins 28.132 +19
Exchanges 885
Last update 1 minute ago
VANCI FINANCE VANCII

VANCI FINANCE (VANCII) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-17 2022 AU$0.684647 AU$0.684647 AU$0.684647 AU$0.684647 - -
Aug-16 2022 AU$0.684647 AU$0.684647 AU$0.684647 AU$0.684647 - -
Aug-15 2022 AU$0.684647 AU$0.684647 AU$0.684647 AU$0.684647 - -
Aug-14 2022 AU$0.684647 AU$0.684647 AU$0.684647 AU$0.684647 - -
Aug-13 2022 AU$0.684647 AU$0.684647 AU$0.684647 AU$0.684647 - -
Aug-12 2022 AU$0.684647 AU$0.684647 AU$0.684647 AU$0.684647 - -
Aug-11 2022 AU$0.684647 AU$0.684647 AU$0.684647 AU$0.684647 - -
Aug-10 2022 AU$0.684647 AU$0.684465 AU$0.684746 AU$0.684502 - -
Aug-09 2022 AU$0.684505 AU$0.513081 AU$0.684528 AU$0.513097 - -
Aug-08 2022 AU$0.513101 AU$0.513076 AU$0.684517 AU$0.684471 - -
Aug-07 2022 AU$0.684461 AU$0.684408 AU$0.684486 AU$0.68445 - -
Aug-06 2022 AU$0.684448 AU$0.490958 AU$0.684474 AU$0.490958 - -
Aug-05 2022 AU$0.490959 AU$0.490955 AU$0.68447 AU$0.684438 - -
Aug-04 2022 AU$0.684453 AU$0.684398 AU$0.684556 AU$0.684503 - -
Aug-03 2022 AU$0.684501 AU$0.684442 AU$0.684548 AU$0.684463 - -

Historical and market price analysis of VANCI FINANCE (VANCII), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 532 days, from day 02-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49131 AUD.