Market Cap AU$3.76T -1.34%
Volume 24h AU$217.89B -24.97%
BTC % 50.44% 0.11%
ETH % 16.36% 0.06%
Coins 28.122 +22
Exchanges 885
Last update 2 Minutes ago
VANCI FINANCE VANCII

VANCI FINANCE (VANCII) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-17 2022 AU$0.681745 AU$0.681745 AU$0.681745 AU$0.681745 - -
Aug-16 2022 AU$0.681745 AU$0.681745 AU$0.681745 AU$0.681745 - -
Aug-15 2022 AU$0.681745 AU$0.681745 AU$0.681745 AU$0.681745 - -
Aug-14 2022 AU$0.681745 AU$0.681745 AU$0.681745 AU$0.681745 - -
Aug-13 2022 AU$0.681745 AU$0.681745 AU$0.681745 AU$0.681745 - -
Aug-12 2022 AU$0.681745 AU$0.681745 AU$0.681745 AU$0.681745 - -
Aug-11 2022 AU$0.681745 AU$0.681745 AU$0.681745 AU$0.681745 - -
Aug-10 2022 AU$0.681745 AU$0.681564 AU$0.681844 AU$0.681601 - -
Aug-09 2022 AU$0.681604 AU$0.510906 AU$0.681627 AU$0.510922 - -
Aug-08 2022 AU$0.510926 AU$0.510901 AU$0.681616 AU$0.68157 - -
Aug-07 2022 AU$0.68156 AU$0.681508 AU$0.681585 AU$0.681549 - -
Aug-06 2022 AU$0.681547 AU$0.488877 AU$0.681574 AU$0.488877 - -
Aug-05 2022 AU$0.488879 AU$0.488874 AU$0.68157 AU$0.681538 - -
Aug-04 2022 AU$0.681552 AU$0.681497 AU$0.681655 AU$0.681602 - -
Aug-03 2022 AU$0.6816 AU$0.681541 AU$0.681646 AU$0.681562 - -

Historical and market price analysis of VANCI FINANCE (VANCII), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 532 days, from day 02-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48499 AUD.