Market Cap £1.90T
-0.67%
Volume 24h £55.46B
BTC % 49.9%
0.5%
ETH % 16.83%
-0.23%
Coins
27.889
+1
Exchanges
885
Last update
1 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h GBP | Capitalization GBP |
---|---|---|---|---|---|---|
Jun-29 2024 | £0.029554 | £0.028717 | £0.029554 | £0.028717 | £72 | - |
Jun-28 2024 | £0.029334 | £0.024844 | £0.030152 | £0.024844 | £134 | - |
Jun-27 2024 | £0.024842 | £0.024437 | £0.029105 | £0.028751 | £147 | - |
Jun-26 2024 | £0.02888 | £0.028629 | £0.030887 | £0.029347 | £757 | - |
Jun-25 2024 | £0.029243 | £0.02829 | £0.029761 | £0.028404 | £512 | - |
Jun-24 2024 | £0.028278 | £0.027696 | £0.028542 | £0.027702 | £2,256 | - |
Jun-23 2024 | £0.0277 | £0.00977394 | £0.027876 | £0.00977394 | £500 | - |
Jun-22 2024 | £0.011487 | £0.011476 | £0.029815 | £0.029562 | £1,366 | - |
Jun-21 2024 | £0.029528 | £0.027163 | £0.02959 | £0.027163 | £1,335 | - |
Jun-20 2024 | £0.027212 | £0.024797 | £0.029327 | £0.029315 | £5,338 | - |
Jun-19 2024 | £0.029328 | £0.027884 | £0.03131 | £0.030872 | £956 | - |
Jun-18 2024 | £0.030894 | £0.027622 | £0.032508 | £0.029982 | £288 | - |
Jun-17 2024 | £0.030028 | £0.026589 | £0.032094 | £0.031219 | £3,174 | - |
Jun-16 2024 | £0.031359 | £0.030841 | £0.032513 | £0.031148 | £30 | - |
Jun-15 2024 | £0.031002 | £0.030531 | £0.031761 | £0.030541 | £48 | - |
Historical and market price analysis of Valobit (new) (VBIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 165 days, from day 01-17-2024.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.79064 GBP.