Market Cap $3.25T
3.45%
Volume 24h $197.86B
-17.81%
BTC % 53.32%
-2.25%
ETH % 10.91%
-3.11%
Coins
33.828
+16
Exchanges
885
Last update
39 Seconds ago
Valentine Grok Companion (valentinebase.xyz) (VALENTINE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.0001687 | $0.0001687 | $0.0001687 | $0.0001687 | - | - |
| Dec-15 2025 | $0.0001687 | $0.0001687 | $0.0001687 | $0.0001687 | - | - |
| Dec-14 2025 | $0.0001687 | $0.0001687 | $0.0001687 | $0.0001687 | - | - |
| Dec-13 2025 | $0.0001687 | $0.0001687 | $0.0001687 | $0.0001687 | - | - |
| Dec-12 2025 | $0.0001687 | $0.0001687 | $0.0001687 | $0.0001687 | - | - |
| Dec-11 2025 | $0.0001687 | $0.0001687 | $0.0001687 | $0.0001687 | - | - |
| Dec-10 2025 | $0.0001687 | $0.0001687 | $0.0001687 | $0.0001687 | - | - |
| Dec-09 2025 | $0.0001687 | $0.0001687 | $0.0001687 | $0.0001687 | - | - |
| Dec-08 2025 | $0.0001687 | $0.0001687 | $0.0001687 | $0.0001687 | - | - |
| Dec-07 2025 | $0.0001687 | $0.0001687 | $0.0001687 | $0.0001687 | - | - |
| Dec-06 2025 | $0.0001687 | $0.0001687 | $0.0001687 | $0.0001687 | - | - |
| Dec-05 2025 | $0.0001687 | $0.0001687 | $0.0001687 | $0.0001687 | - | - |
| Dec-04 2025 | $0.0001687 | $0.0001687 | $0.0001687 | $0.0001687 | - | - |
| Dec-03 2025 | $0.0001687 | $0.0001687 | $0.0001687 | $0.0001687 | - | - |
| Dec-02 2025 | $0.0001687 | $0.0001687 | $0.0001687 | $0.0001687 | - | - |