Market Cap $3.49T
0.84%
Volume 24h $146.74B
-33.71%
BTC % 61.09%
-0.32%
ETH % 8.41%
-0.71%
Coins
32.260
+3
Exchanges
885
Last update
1 minute ago
Vainguard (VAIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.00009852 | $0.00009627 | $0.00010186 | $0.00009755 | - | - |
| Jun-26 2025 | $0.00009755 | $0.00009422 | $0.00010279 | $0.00009717 | - | - |
| Jun-25 2025 | $0.00009932 | $0.00009932 | $0.00042995 | $0.00042995 | $41,533 | - |
| Jun-24 2025 | $0.00042995 | $0.00042995 | $0.0005133 | $0.00045039 | - | - |
| Jun-23 2025 | $0.00045039 | $0.00041103 | $0.00045039 | $0.00041103 | - | - |
| Jun-22 2025 | $0.00041103 | $0.00039584 | $0.00042323 | $0.00042323 | $38 | - |
| Jun-21 2025 | $0.00042323 | $0.00042323 | $0.00047371 | $0.00046491 | - | - |
| Jun-20 2025 | $0.00046769 | $0.00046769 | $0.00058237 | $0.00056308 | - | - |
| Jun-19 2025 | $0.00056308 | $0.00055977 | $0.00058126 | $0.00055977 | - | - |
| Jun-18 2025 | $0.00055977 | $0.00055977 | $0.00058439 | $0.0005788 | - | - |
| Jun-17 2025 | $0.0005788 | $0.00057048 | $0.00062028 | $0.00059638 | - | - |
| Jun-16 2025 | $0.00062671 | $0.00057901 | $0.00065401 | $0.00057901 | $1,924 | - |
| Jun-15 2025 | $0.00057901 | $0.00057901 | $0.00061937 | $0.00060619 | - | - |
| Jun-14 2025 | $0.00060168 | $0.00060028 | $0.00082566 | $0.00078995 | - | - |
| Jun-13 2025 | $0.00078995 | $0.00078871 | $0.00090534 | $0.00090534 | - | - |