Market Cap $2.70T
3.61%
Volume 24h $173.83B
36.53%
BTC % 54.53%
-0.05%
ETH % 10.12%
4.34%
Coins
34.341
+1
Exchanges
885
Last update
2 Minutes ago
Vainguard (VAIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00003974 | $0.00003974 | $0.00004005 | $0.00004005 | - | - |
| Mar-14 2026 | $0.00004005 | $0.00004005 | $0.00004005 | $0.00004005 | - | - |
| Mar-13 2026 | $0.00004005 | $0.00003747 | $0.00004247 | $0.00003747 | - | - |
| Mar-12 2026 | $0.00003747 | $0.00003747 | $0.00003752 | $0.00003752 | - | - |
| Mar-11 2026 | $0.00003752 | $0.00003752 | $0.0000382 | $0.0000382 | - | - |
| Mar-10 2026 | $0.0000382 | $0.000036 | $0.00003869 | $0.000036 | - | - |
| Mar-09 2026 | $0.000036 | $0.00003481 | $0.000036 | $0.00003481 | - | - |
| Mar-08 2026 | $0.00003481 | $0.00003481 | $0.00003798 | $0.00003798 | - | - |
| Mar-07 2026 | $0.00003798 | $0.00003798 | $0.00003798 | $0.00003798 | - | - |
| Mar-06 2026 | $0.00003798 | $0.00003798 | $0.00003911 | $0.00003911 | - | - |
| Mar-05 2026 | $0.00004032 | $0.00004032 | $0.00004111 | $0.00004111 | - | - |
| Mar-04 2026 | $0.00004111 | $0.00003443 | $0.00004157 | $0.00003443 | - | - |
| Mar-03 2026 | $0.00003443 | $0.00003443 | $0.00003443 | $0.00003443 | - | - |
| Mar-02 2026 | $0.00003443 | $0.00003443 | $0.00003443 | $0.00003443 | - | - |
| Mar-01 2026 | $0.00003443 | $0.00003443 | $0.00003443 | $0.00003443 | - | - |