Market Cap $3.49T
0.43%
Volume 24h $173.70B
-66.12%
BTC % 60.05%
0.15%
ETH % 8.67%
-0.92%
Coins
32.065
+5
Exchanges
885
Last update
2 Minutes ago
Vainguard (VAIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-06 2025 | $0.0008926 | $0.00074929 | $0.00090706 | $0.00077821 | $8,295 | - |
| Jun-05 2025 | $0.00077821 | $0.00077821 | $0.00094555 | $0.0009294 | $6,941 | - |
| Jun-04 2025 | $0.0009294 | $0.0009294 | $0.00105312 | $0.00105312 | - | - |
| Jun-03 2025 | $0.00105312 | $0.00105312 | $0.00110179 | $0.00106642 | $4,753 | - |
| Jun-02 2025 | $0.00106642 | $0.00106555 | $0.00122032 | $0.00122032 | $3,752 | - |
| Jun-01 2025 | $0.00120192 | $0.00114581 | $0.00121778 | $0.00121778 | - | - |
| May-31 2025 | $0.00121778 | $0.0011083 | $0.00126883 | $0.00115006 | - | - |
| May-30 2025 | $0.00117443 | $0.00117443 | $0.00136233 | $0.00135101 | - | - |
| May-29 2025 | $0.00135101 | $0.00132322 | $0.00142556 | $0.00138382 | - | - |
| May-28 2025 | $0.00137225 | $0.00136437 | $0.001466 | $0.001466 | $286 | - |
| May-27 2025 | $0.001466 | $0.00122246 | $0.00147113 | $0.00124418 | - | - |
| May-26 2025 | $0.00124418 | $0.00118197 | $0.00131188 | $0.00118197 | $39 | - |
| May-25 2025 | $0.00118197 | $0.00110163 | $0.00131327 | $0.00131327 | $6,996 | - |
| May-24 2025 | $0.00132362 | $0.00128996 | $0.0013873 | $0.0013873 | - | - |
| May-23 2025 | $0.0013873 | $0.0013597 | $0.00147874 | $0.0013597 | - | - |