Market Cap $4.15T
1.12%
Volume 24h $282.11B
-36.39%
BTC % 56.46%
-1.43%
ETH % 10.91%
4.12%
Coins
32.487
+2
Exchanges
885
Last update
4 Seconds ago
Vainguard (VAIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-19 2025 | $0.00006506 | $0.00006506 | $0.00007366 | $0.00007366 | - | - |
| Jul-18 2025 | $0.00007366 | $0.00007172 | $0.00007366 | $0.00007172 | - | - |
| Jul-17 2025 | $0.00007135 | $0.00007082 | $0.00007689 | $0.00007495 | $951 | - |
| Jul-16 2025 | $0.00007495 | $0.00006538 | $0.00007495 | $0.00006538 | - | - |
| Jul-15 2025 | $0.00006538 | $0.00006462 | $0.00007239 | $0.00007239 | - | - |
| Jul-14 2025 | $0.00007239 | $0.00007189 | $0.00007866 | $0.00007866 | $777 | - |
| Jul-13 2025 | $0.00007866 | $0.00007866 | $0.00007866 | $0.00007866 | - | - |
| Jul-12 2025 | $0.00007866 | $0.00007866 | $0.00008029 | $0.00008029 | - | - |
| Jul-11 2025 | $0.00008029 | $0.000074 | $0.00008114 | $0.000074 | - | - |
| Jul-10 2025 | $0.000074 | $0.00006846 | $0.000074 | $0.00006846 | - | - |
| Jul-09 2025 | $0.00006846 | $0.00006387 | $0.00010283 | $0.00010283 | - | - |
| Jul-08 2025 | $0.00010283 | $0.00010283 | $0.00010283 | $0.00010283 | - | - |
| Jul-07 2025 | $0.00010283 | $0.00010283 | $0.00010819 | $0.0001041 | - | - |
| Jul-06 2025 | $0.0001041 | $0.0001041 | $0.0001062 | $0.0001062 | - | - |
| Jul-05 2025 | $0.0001062 | $0.00010409 | $0.00010818 | $0.00010409 | - | - |