Market Cap $4.14T 0.73%
Volume 24h $344.97B 38.11%
BTC % 55.17% 0.01%
ETH % 12.07% 0.91%
Coins 33.534 +17
Exchanges 885
Last update 1 minute ago
Utya Black UTYAB

Utya Black (UTYAB) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00003417 $0.00003262 $0.00003417 $0.00003262 - $34,180
Oct-25 2025 $0.00003262 $0.00003203 $0.00003262 $0.0000326 - $32,624
Oct-24 2025 $0.0000326 $0.00003207 $0.0000326 $0.00003207 - $32,600
Oct-23 2025 $0.00003207 $0.00003159 $0.00003308 $0.00003308 - $32,077
Oct-22 2025 $0.00003308 $0.00002991 $0.00003308 $0.00003031 - $33,085
Oct-21 2025 $0.00003031 $0.00003031 $0.00003362 $0.00003362 $137 $30,317
Oct-20 2025 $0.00003362 $0.00003149 $0.00003683 $0.00003683 $825 $33,627
Oct-19 2025 $0.00003683 $0.00003585 $0.00003683 $0.00003585 - $36,830
Oct-18 2025 $0.00003585 $0.00003448 $0.00003585 $0.00003468 - $35,859
Oct-17 2025 $0.00003468 $0.00003461 $0.00003768 $0.00003766 - $34,688
Oct-16 2025 $0.00003766 $0.00003671 $0.00004083 $0.00004083 - $37,661
Oct-15 2025 $0.00004083 $0.00004002 $0.00004083 $0.00004002 - $40,831
Oct-14 2025 $0.00004002 $0.00003921 $0.0000426 $0.0000426 - $40,027
Oct-13 2025 $0.0000426 $0.00003813 $0.0000426 $0.00003813 - $42,605
Oct-12 2025 $0.00003813 $0.00003167 $0.00003813 $0.00003223 $290 $38,137

Historical and market price analysis of Utya Black (UTYAB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 525 days, from day 05-20-2024.