Market Cap $2.61T
-0.8%
Volume 24h $211.18B
-4.48%
BTC % 54.22%
0.25%
ETH % 9.92%
-1.51%
Coins
34.358
+7
Exchanges
885
Last update
12 Seconds ago
Utya Black (UTYAB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00001643 | $0.00001643 | $0.00001804 | $0.00001804 | $5 | $16,439 |
| Mar-18 2026 | $0.00001804 | $0.00001798 | $0.00001804 | $0.00001798 | - | $18,046 |
| Mar-17 2026 | $0.00001798 | $0.00001798 | $0.00001798 | $0.00001798 | - | $17,985 |
| Mar-16 2026 | $0.00001798 | $0.00001798 | $0.00001844 | $0.00001844 | - | $17,985 |
| Mar-15 2026 | $0.00001844 | $0.00001836 | $0.00001844 | $0.00001844 | - | $18,449 |
| Mar-14 2026 | $0.00001844 | $0.00001844 | $0.00001894 | $0.00001894 | - | $18,448 |
| Mar-13 2026 | $0.00001894 | $0.00001894 | $0.00002203 | $0.00002203 | - | $18,945 |
| Mar-12 2026 | $0.00002203 | $0.00002203 | $0.00002203 | $0.00002203 | - | $22,030 |
| Mar-11 2026 | $0.00002203 | $0.00002203 | $0.00002203 | $0.00002203 | - | $22,030 |
| Mar-10 2026 | $0.00002203 | $0.0000211 | $0.00002203 | $0.0000211 | - | $22,030 |
| Mar-09 2026 | $0.0000211 | $0.00002032 | $0.0000211 | $0.00002032 | - | $21,104 |
| Mar-08 2026 | $0.00002032 | $0.00002032 | $0.00002032 | $0.00002032 | - | $20,324 |
| Mar-07 2026 | $0.00002032 | $0.00002032 | $0.00002032 | $0.00002032 | - | $20,324 |
| Mar-06 2026 | $0.00002032 | $0.00001933 | $0.00002032 | $0.00001933 | - | $20,324 |
| Mar-05 2026 | $0.00001933 | $0.00001933 | $0.00001933 | $0.00001933 | - | $19,333 |