Market Cap $4.61T 2.27%
Volume 24h $389.55B 7.87%
BTC % 54.28% -0.46%
ETH % 12.39% 2.17%
Coins 33.336 +13
Exchanges 885
Last update 14 Seconds ago
Utya Black UTYAB

Utya Black (UTYAB) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-05 2025 $0.00004743 $0.00004698 $0.00005243 $0.00004928 $1,234 $47,440
Oct-04 2025 $0.00004928 $0.00004696 $0.00006668 $0.00006316 - $49,289
Oct-03 2025 $0.00006316 $0.00005628 $0.00006316 $0.00005628 $904 $63,168
Oct-02 2025 $0.00005249 $0.00004932 $0.00005907 $0.0000583 - $52,498
Oct-01 2025 $0.00005758 $0.00005374 $0.0000641 $0.00005383 $1,551 $57,583
Sep-30 2025 $0.00005399 $0.00003314 $0.00005399 $0.00003379 - $53,998
Sep-29 2025 $0.0000338 $0.0000338 $0.00003567 $0.00003567 - $33,805
Sep-28 2025 $0.00003287 $0.00003274 $0.00003372 $0.00003372 - $32,879
Sep-27 2025 $0.00003372 $0.00003316 $0.00003409 $0.00003387 - $33,720
Sep-26 2025 $0.00003641 $0.00002878 $0.00003699 $0.00002898 $1,468 $36,414
Sep-25 2025 $0.00002898 $0.00002291 $0.00003854 $0.00003844 - $28,981
Sep-24 2025 $0.00003844 $0.0000379 $0.0000505 $0.0000505 - $38,448
Sep-23 2025 $0.00005097 $0.00002869 $0.00005097 $0.00003363 $1,832 $50,974
Sep-22 2025 $0.00003445 $0.00003059 $0.00003647 $0.00003545 - $34,453
Sep-21 2025 $0.00003607 $0.00003607 $0.00004347 $0.00004347 - $36,072

Historical and market price analysis of Utya Black (UTYAB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 504 days, from day 05-20-2024.