Market Cap $4.13T 0.28%
Volume 24h $340.03B -8.34%
BTC % 54.79% -0.49%
ETH % 12.47% 0.56%
Coins 32.835 +21
Exchanges 885
Last update 2 Minutes ago
Utya Black UTYAB

Utya Black (UTYAB) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-20 2025 $0.00020951 $0.00020951 $0.00025294 $0.00025249 $3,124 $209,517
Aug-19 2025 $0.00025249 $0.00021891 $0.00027353 $0.00027353 $5,804 $252,496
Aug-18 2025 $0.00027353 $0.00020243 $0.00027353 $0.00021456 $10,803 $273,536
Aug-17 2025 $0.00021791 $0.0001763 $0.0002299 $0.0001763 $7,706 $217,916
Aug-16 2025 $0.00017573 $0.00015414 $0.00021618 $0.00015414 $14,989 $175,738
Aug-15 2025 $0.00014886 $0.00014268 $0.00016207 $0.00015071 $4,248 $148,866
Aug-14 2025 $0.00015043 $0.00015043 $0.00019363 $0.0001637 $4,587 $150,439
Aug-13 2025 $0.0001637 $0.00016199 $0.00018495 $0.00017862 $4,820 $163,704
Aug-12 2025 $0.00019104 $0.00015718 $0.00020082 $0.00018289 $7,279 $191,048
Aug-11 2025 $0.00018289 $0.00016841 $0.0002421 $0.00016841 $10,964 $182,894
Aug-10 2025 $0.00017288 $0.00014182 $0.00019143 $0.0001422 $10,100 $172,883
Aug-09 2025 $0.00013866 $0.00012616 $0.00028293 $0.00013055 $38,257 $138,667
Aug-08 2025 $0.00012998 $0.00007 $0.00014377 $0.0000744 $23,998 $129,988
Aug-07 2025 $0.00005551 $0.00003872 $0.00005677 $0.00003872 $5,768 $55,513
Aug-06 2025 $0.00003872 $0.00003685 $0.00003872 $0.0000373 $58 $38,729

Historical and market price analysis of Utya Black (UTYAB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 458 days, from day 05-20-2024.