Market Cap $2.63T
0.96%
Volume 24h $189.34B
-9.04%
BTC % 54.8%
0.45%
ETH % 10.06%
-0.69%
Coins
34.477
+5
Exchanges
885
Last update
3 Minutes ago
Utya Black (UTYAB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00001571 | $0.00001515 | $0.00001571 | $0.00001515 | - | $15,714 |
| Apr-07 2026 | $0.00001515 | $0.00001515 | $0.0000162 | $0.0000162 | - | $15,157 |
| Apr-06 2026 | $0.0000162 | $0.00001595 | $0.0000162 | $0.00001595 | - | $16,202 |
| Apr-05 2026 | $0.00001595 | $0.00001595 | $0.00001595 | $0.00001595 | - | $15,958 |
| Apr-04 2026 | $0.00001595 | $0.00001595 | $0.00001595 | $0.00001595 | - | $15,958 |
| Apr-03 2026 | $0.00001595 | $0.00001595 | $0.00001595 | $0.00001595 | - | $15,958 |
| Apr-02 2026 | $0.00001595 | $0.00001594 | $0.00001595 | $0.00001594 | - | $15,958 |
| Apr-01 2026 | $0.00001594 | $0.00001539 | $0.00001594 | $0.00001539 | - | $15,946 |
| Mar-31 2026 | $0.00001539 | $0.00001539 | $0.00001539 | $0.00001539 | - | $15,394 |
| Mar-30 2026 | $0.00001539 | $0.00001539 | $0.00001565 | $0.00001565 | - | $15,394 |
| Mar-29 2026 | $0.00001565 | $0.00001565 | $0.00001579 | $0.00001579 | - | $15,656 |
| Mar-28 2026 | $0.00001579 | $0.00001579 | $0.00001661 | $0.00001661 | - | $15,792 |
| Mar-27 2026 | $0.00001661 | $0.00001661 | $0.00001661 | $0.00001661 | - | $16,614 |
| Mar-26 2026 | $0.00001661 | $0.00001661 | $0.00001661 | $0.00001661 | - | $16,614 |
| Mar-25 2026 | $0.00001661 | $0.00001651 | $0.00001686 | $0.00001651 | - | $16,614 |