Market Cap $3.46T
-0.16%
Volume 24h $171.34B
-40.64%
BTC % 54.92%
-0.18%
ETH % 11.48%
-0.17%
Coins
34.056
+4
Exchanges
885
Last update
55 Seconds ago
Utya Black (UTYAB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.0000208 | $0.0000208 | $0.00002173 | $0.00002173 | $52 | $20,806 |
| Jan-15 2026 | $0.00002173 | $0.00002173 | $0.00002217 | $0.00002217 | - | $21,739 |
| Jan-14 2026 | $0.00002217 | $0.00002217 | $0.00002461 | $0.00002461 | - | $22,174 |
| Jan-13 2026 | $0.00002461 | $0.00002461 | $0.00002522 | $0.00002522 | - | $24,611 |
| Jan-12 2026 | $0.00002522 | $0.00002522 | $0.00002877 | $0.00002877 | - | $25,223 |
| Jan-11 2026 | $0.00002877 | $0.00002877 | $0.00002877 | $0.00002877 | - | $28,778 |
| Jan-10 2026 | $0.00002877 | $0.00002877 | $0.00002877 | $0.00002877 | - | $28,778 |
| Jan-09 2026 | $0.00002877 | $0.00002877 | $0.00002877 | $0.00002877 | - | $28,778 |
| Jan-08 2026 | $0.00002877 | $0.00002877 | $0.00002958 | $0.00002958 | - | $28,778 |
| Jan-07 2026 | $0.00002958 | $0.00002958 | $0.00003025 | $0.00003025 | - | $29,581 |
| Jan-06 2026 | $0.00003025 | $0.00003025 | $0.00003025 | $0.00003025 | - | $30,254 |
| Jan-05 2026 | $0.00003025 | $0.00003025 | $0.00003273 | $0.00003273 | - | $30,254 |
| Jan-04 2026 | $0.00003273 | $0.00003093 | $0.00003364 | $0.00003093 | - | $32,740 |
| Jan-03 2026 | $0.00003093 | $0.00003093 | $0.00003126 | $0.00003126 | - | $30,933 |
| Jan-02 2026 | $0.00003126 | $0.00002872 | $0.00003126 | $0.00002872 | - | $31,267 |