Market Cap $4.37T
0.11%
Volume 24h $274.77B
-20.96%
BTC % 52.87%
-0.07%
ETH % 12.92%
-0.69%
Coins
33.137
+2
Exchanges
885
Last update
23 Seconds ago
Utya Black (UTYAB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.00009058 | $0.00008181 | $0.00009058 | $0.00008181 | - | $90,581 |
| Sep-12 2025 | $0.00008181 | $0.00008181 | $0.00009178 | $0.00009178 | - | $81,810 |
| Sep-11 2025 | $0.00009178 | $0.00009178 | $0.00009307 | $0.00009243 | - | $91,788 |
| Sep-10 2025 | $0.00009243 | $0.00009229 | $0.00010145 | $0.00010145 | - | $92,438 |
| Sep-09 2025 | $0.00010145 | $0.00010145 | $0.00010853 | $0.00010853 | - | $101,460 |
| Sep-08 2025 | $0.00010853 | $0.00010817 | $0.00010853 | $0.00010817 | - | $108,535 |
| Sep-07 2025 | $0.00010817 | $0.00010638 | $0.00010817 | $0.00010638 | - | $108,179 |
| Sep-06 2025 | $0.00010638 | $0.00010638 | $0.00010893 | $0.00010893 | - | $106,383 |
| Sep-05 2025 | $0.00010893 | $0.00010893 | $0.00011153 | $0.00011002 | - | $108,932 |
| Sep-04 2025 | $0.00011002 | $0.00011002 | $0.00011955 | $0.00011177 | - | $110,028 |
| Sep-03 2025 | $0.00011177 | $0.00010208 | $0.00011177 | $0.00010212 | - | $111,778 |
| Sep-02 2025 | $0.00010212 | $0.00010212 | $0.00010463 | $0.00010463 | - | $102,121 |
| Sep-01 2025 | $0.00010463 | $0.00010463 | $0.00010697 | $0.00010697 | - | $104,639 |
| Aug-31 2025 | $0.00010697 | $0.00010293 | $0.00010706 | $0.00010293 | $139 | $106,974 |
| Aug-30 2025 | $0.00010293 | $0.00010116 | $0.00010361 | $0.00010116 | - | $102,933 |