Market Cap $2.56T
-1.24%
Volume 24h $347.62B
BTC % 53.96%
2.03%
ETH % 9.74%
5.33%
Coins
34.202
+2
Exchanges
885
Last update
2 Minutes ago
Utya Black (UTYAB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00001836 | $0.00001836 | $0.00002022 | $0.00002022 | - | $18,369 |
| Feb-05 2026 | $0.00002022 | $0.00002022 | $0.00003168 | $0.00003168 | - | $20,224 |
| Feb-04 2026 | $0.00003168 | $0.00002124 | $0.00003168 | $0.00002124 | - | $31,682 |
| Feb-03 2026 | $0.00002124 | $0.00001357 | $0.0000244 | $0.00001357 | - | $21,249 |
| Feb-02 2026 | $0.00001357 | $0.00001357 | $0.00001357 | $0.00001357 | - | $13,574 |
| Feb-01 2026 | $0.00001357 | $0.00001357 | $0.00001524 | $0.00001524 | - | $13,574 |
| Jan-31 2026 | $0.00001524 | $0.000015 | $0.00001524 | $0.000015 | - | $15,243 |
| Jan-30 2026 | $0.000015 | $0.000015 | $0.00001652 | $0.00001652 | - | $15,009 |
| Jan-29 2026 | $0.00001652 | $0.00001455 | $0.00001654 | $0.00001455 | - | $16,526 |
| Jan-28 2026 | $0.00001455 | $0.00001367 | $0.00001455 | $0.00001367 | - | $14,558 |
| Jan-27 2026 | $0.00001367 | $0.00001367 | $0.00001378 | $0.00001378 | - | $13,679 |
| Jan-26 2026 | $0.00001378 | $0.00001372 | $0.00001378 | $0.00001377 | - | $13,782 |
| Jan-25 2026 | $0.00001377 | $0.00001373 | $0.00001377 | $0.00001373 | - | $13,776 |
| Jan-24 2026 | $0.00001373 | $0.00001353 | $0.00001373 | $0.00001353 | - | $13,734 |
| Jan-23 2026 | $0.00001352 | $0.00001352 | $0.00001547 | $0.00001547 | - | $13,520 |