Market Cap $2.61T
1.43%
Volume 24h $113.31B
-43.03%
BTC % 51.71%
0.05%
ETH % 15.16%
-0.46%
Coins
28.269
+16
Exchanges
885
Last update
1 minute ago
Utya Black (UTYAB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.001863 | $0.0016716 | $0.143848 | $0.00176002 | $624,386 | $1,863,003 |
| Jul-25 2024 | $0.00176195 | $0.0016104 | $0.00193896 | $0.00193896 | $649,425 | $1,761,956 |
| Jul-24 2024 | $0.00196161 | $0.00169643 | $0.212258 | $0.00179796 | $530,862 | $1,961,614 |
| Jul-23 2024 | $0.00180192 | $0.00180192 | $0.0020805 | $0.00204506 | $480,935 | $1,801,928 |
| Jul-22 2024 | $0.00204146 | $0.00198562 | $0.00209143 | $0.00198562 | $571,480 | $2,041,460 |
| Jul-21 2024 | $0.00205082 | $0.00205082 | $0.00221999 | $0.00212436 | $521,644 | $2,050,829 |
| Jul-20 2024 | $0.00214308 | $0.00210199 | $0.00235039 | $0.00217067 | $572,231 | $2,143,088 |
| Jul-19 2024 | $0.00220893 | $0.00209686 | $0.00252453 | $0.00222032 | $601,843 | $2,208,940 |
| Jul-18 2024 | $0.00203614 | $0.00203614 | $0.00232741 | $0.00210728 | $199,671 | $2,036,148 |
| Jul-17 2024 | $0.00207529 | $0.00207529 | $0.00251507 | $0.00212905 | $42,871 | $2,075,294 |
| Jul-16 2024 | $0.00216164 | $0.00214066 | $0.00233981 | $0.00233981 | $41,207 | $2,161,641 |
| Jul-15 2024 | $0.00225528 | $0.00207414 | $0.00265005 | $0.0022585 | $63,131 | $2,255,281 |
| Jul-14 2024 | $0.00226581 | $0.002201 | $0.00281397 | $0.00263154 | $49,084 | $2,265,812 |
| Jul-13 2024 | $0.00266162 | $0.00239246 | $0.00266162 | $0.00253895 | $27,318 | $2,661,627 |
| Jul-12 2024 | $0.00253808 | $0.0022722 | $0.00269842 | $0.00257511 | $33,572 | $2,538,088 |