Market Cap $3.26T
2.38%
Volume 24h $150.03B
-13.14%
BTC % 54.92%
-0.05%
ETH % 11.32%
0.35%
Coins
33.891
+3
Exchanges
885
Last update
53 Seconds ago
Utopia (UTOPIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.00021208 | $0.00020674 | $0.00022431 | $0.00022431 | $56,361 | - |
| Dec-31 2025 | $0.00022426 | $0.00022316 | $0.0002291 | $0.00022837 | $52,992 | - |
| Dec-30 2025 | $0.0002284 | $0.00020854 | $0.00023006 | $0.00020942 | $54,983 | - |
| Dec-29 2025 | $0.00020959 | $0.00020948 | $0.00023187 | $0.00022445 | $54,556 | - |
| Dec-28 2025 | $0.00022778 | $0.00022075 | $0.00022778 | $0.000222 | $54,049 | - |
| Dec-27 2025 | $0.00022194 | $0.00021919 | $0.00022309 | $0.00021941 | $55,089 | - |
| Dec-26 2025 | $0.00021941 | $0.00020228 | $0.00022101 | $0.00020514 | $53,723 | - |
| Dec-25 2025 | $0.00020485 | $0.00020357 | $0.00020704 | $0.00020629 | $48,546 | - |
| Dec-24 2025 | $0.00020633 | $0.00019305 | $0.00020724 | $0.00019695 | $47,926 | - |
| Dec-23 2025 | $0.00019582 | $0.00019396 | $0.00019983 | $0.00019959 | $44,420 | - |
| Dec-22 2025 | $0.00019973 | $0.00019232 | $0.00020147 | $0.00019232 | $47,142 | - |
| Dec-21 2025 | $0.00019428 | $0.00019428 | $0.0002016 | $0.00020143 | $45,382 | - |
| Dec-20 2025 | $0.00019948 | $0.00019196 | $0.0002036 | $0.00020221 | $46,038 | - |
| Dec-19 2025 | $0.00020193 | $0.00019058 | $0.00020193 | $0.00019073 | $49,057 | - |
| Dec-18 2025 | $0.00019055 | $0.00018861 | $0.0001951 | $0.00019119 | $47,612 | - |