Market Cap $4.13T
-0.6%
Volume 24h $308.53B
22.36%
BTC % 53.54%
-0.22%
ETH % 12.52%
-0.31%
Coins
33.090
+12
Exchanges
885
Last update
3 Minutes ago
Usual Stablecoin (USD0) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.9983 | $0.9979 | $0.9986 | $0.9983 | $2,253,590 | $637,158,545 |
| Sep-07 2025 | $0.9981 | $0.9972 | $1.0000 | $0.9984 | $1,086,413 | $637,461,462 |
| Sep-06 2025 | $0.9984 | $0.9979 | $0.9986 | $0.9981 | $1,369,460 | $637,671,142 |
| Sep-05 2025 | $0.9982 | $0.9978 | $0.9986 | $0.9981 | $3,757,647 | $638,808,806 |
| Sep-04 2025 | $0.9982 | $0.9979 | $0.9984 | $0.9982 | $3,533,610 | $641,264,369 |
| Sep-03 2025 | $0.9982 | $0.998 | $0.9984 | $0.9984 | $2,656,322 | $644,114,205 |
| Sep-02 2025 | $0.9984 | $0.9979 | $0.9989 | $0.9979 | $18,852 | $643,753,463 |
| Sep-01 2025 | $0.9981 | $0.9979 | $0.9984 | $0.9983 | $3,075,032 | $643,207,909 |
| Aug-31 2025 | $0.9983 | $0.998 | $0.9983 | $0.9982 | $525,113 | $642,722,564 |
| Aug-30 2025 | $0.998 | $0.998 | $0.9985 | $0.9982 | $132,855 | $641,433,140 |
| Aug-29 2025 | $0.9982 | $0.9981 | $0.9986 | $0.9982 | $1,048,439 | $641,899,474 |
| Aug-28 2025 | $0.9982 | $0.998 | $0.999 | $0.9982 | - | $637,394,820 |
| Aug-27 2025 | $0.9982 | $0.9979 | $0.9983 | $0.9981 | $296,019 | $640,410,513 |
| Aug-26 2025 | $0.9981 | $0.9981 | $0.9994 | $0.9989 | $4,112,608 | $642,647,332 |
| Aug-25 2025 | $0.9989 | $0.998 | $0.9995 | $0.9983 | $1,509,115 | $641,470,374 |