Market Cap $4.10T -1.87%
Volume 24h $376.26B 10.44%
BTC % 55.11% 0.03%
ETH % 12.33% -0.48%
Coins 32.817 +11
Exchanges 885
Last update 20 Seconds ago
Usual Stablecoin USD0

Usual Stablecoin (USD0) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-19 2025 $0.9987 $0.9985 $0.9992 $0.9987 $1,269,567 $642,432,945
Aug-18 2025 $0.9987 $0.9982 $0.9992 $0.9992 $3,412,800 $646,099,277
Aug-17 2025 $0.9992 $0.9982 $0.9992 $0.9989 $1,593,702 $648,210,984
Aug-16 2025 $0.9989 $0.9982 $0.9991 $0.9984 $1,915,548 $646,423,736
Aug-15 2025 $0.9984 $0.9979 $0.9984 $0.9983 $3,287,749 $646,243,453
Aug-14 2025 $0.998 $0.9972 $0.9982 $0.9977 $3,681,468 $648,173,455
Aug-13 2025 $0.9975 $0.9973 $0.9977 $0.9977 $3,551 $652,917,583
Aug-12 2025 $0.9973 $0.9958 $0.9978 $0.9978 $1,676,949 $650,674,144
Aug-11 2025 $0.9977 $0.9975 $0.9979 $0.9979 $1,737,629 $646,174,290
Aug-10 2025 $0.9979 $0.9975 $0.9979 $0.9976 $891,572 $646,658,668
Aug-09 2025 $0.9977 $0.9975 $0.9978 $0.9976 $455,258 $649,332,728
Aug-08 2025 $0.9975 $0.9973 $0.9979 $0.9976 $368,192 $645,470,796
Aug-07 2025 $0.9978 $0.9976 $0.9979 $0.9979 $728,461 $643,242,782
Aug-06 2025 $0.9982 $0.9976 $0.9982 $0.9978 $1,562,655 $641,694,366
Aug-05 2025 $0.9979 $0.9975 $0.9979 $0.9976 $6,357,819 $640,486,084

Historical and market price analysis of Usual Stablecoin (USD0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 279 days, from day 11-14-2024.