Market Cap $3.50T
-0.97%
Volume 24h $344.50B
27.82%
BTC % 58.42%
-0.13%
ETH % 8.52%
-0.93%
Coins
31.817
+16
Exchanges
885
Last update
2 Minutes ago
Usual Stablecoin (USD0) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.9979 | $0.9975 | $0.9981 | $0.9981 | $14,948,292 | $642,556,746 |
| May-11 2025 | $0.998 | $0.9978 | $0.9983 | $0.9978 | $3,771,973 | $646,258,294 |
| May-10 2025 | $0.9977 | $0.9976 | $0.998 | $0.9977 | $3,894,245 | $646,020,326 |
| May-09 2025 | $0.998 | $0.9976 | $0.9981 | $0.9978 | $4,636,730 | $646,226,186 |
| May-08 2025 | $0.9978 | $0.9975 | $0.9981 | $0.9981 | $8,501,696 | $646,692,782 |
| May-07 2025 | $0.9978 | $0.9978 | $0.9985 | $0.998 | $14,873,896 | $647,627,804 |
| May-06 2025 | $0.9985 | $0.998 | $0.9988 | $0.9985 | $18,497,057 | $648,047,631 |
| May-05 2025 | $0.9991 | $0.9979 | $0.9991 | $0.998 | $6,363,950 | $648,475,742 |
| May-04 2025 | $0.998 | $0.9978 | $0.9981 | $0.9978 | $656,142 | $647,754,198 |
| May-03 2025 | $0.9979 | $0.9976 | $0.9981 | $0.9976 | $3,582,675 | $647,672,919 |
| May-02 2025 | $0.9976 | $0.9973 | $0.998 | $0.9975 | $4,434,494 | $647,515,130 |
| May-01 2025 | $0.9975 | $0.9975 | $0.9982 | $0.9978 | $11,311,282 | $648,308,726 |
| Apr-30 2025 | $0.9979 | $0.9977 | $0.9982 | $0.9978 | $2,121,488 | $650,171,536 |
| Apr-29 2025 | $0.9978 | $0.9977 | $0.9981 | $0.9979 | $5,717,400 | $655,896,009 |
| Apr-28 2025 | $0.9977 | $0.9977 | $0.9981 | $0.9978 | $2,914,116 | $658,237,349 |