Market Cap $3.21T
0.44%
Volume 24h $108.71B
BTC % 54.98%
0.1%
ETH % 11.2%
-0.53%
Coins
33.847
+2
Exchanges
885
Last update
1 minute ago
Usual Stablecoin (USD0) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.9979 | $0.9976 | $0.9981 | $0.9981 | $562,812 | $562,637,908 |
| Dec-18 2025 | $0.998 | $0.9966 | $0.9982 | $0.9974 | $2,212,147 | $562,053,311 |
| Dec-17 2025 | $0.9975 | $0.9973 | $0.9979 | $0.9976 | $1,365,602 | $563,309,709 |
| Dec-16 2025 | $0.9975 | $0.9974 | $0.9982 | $0.9982 | $1,182,380 | $563,985,163 |
| Dec-15 2025 | $0.9982 | $0.9981 | $0.9987 | $0.9985 | $4,544,696 | $564,285,183 |
| Dec-14 2025 | $0.9985 | $0.9984 | $0.9988 | $0.9985 | - | $564,947,575 |
| Dec-13 2025 | $0.9985 | $0.9984 | $0.9987 | $0.9987 | $75,141 | $565,097,680 |
| Dec-12 2025 | $0.9987 | $0.998 | $0.9987 | $0.9982 | $451,139 | $565,150,628 |
| Dec-11 2025 | $0.9984 | $0.998 | $0.9985 | $0.9981 | $346,505 | $565,554,622 |
| Dec-10 2025 | $0.9983 | $0.9982 | $0.9986 | $0.9984 | $309,961 | $565,841,850 |
| Dec-09 2025 | $0.9988 | $0.9978 | $0.9996 | $0.9981 | $2,602,034 | $565,879,215 |
| Dec-08 2025 | $0.9982 | $0.9981 | $0.9987 | $0.9987 | $539 | $564,861,801 |
| Dec-07 2025 | $0.9985 | $0.9985 | $0.9988 | $0.9986 | - | $564,690,829 |
| Dec-06 2025 | $0.9986 | $0.9985 | $0.999 | $0.9988 | $186,786 | $564,708,314 |
| Dec-05 2025 | $0.9985 | $0.9977 | $0.9991 | $0.998 | - | $564,635,560 |