Market Cap $4.10T
-1.87%
Volume 24h $376.26B
10.44%
BTC % 55.11%
0.03%
ETH % 12.33%
-0.48%
Coins
32.817
+11
Exchanges
885
Last update
20 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.9987 | $0.9985 | $0.9992 | $0.9987 | $1,269,567 | $642,432,945 |
Aug-18 2025 | $0.9987 | $0.9982 | $0.9992 | $0.9992 | $3,412,800 | $646,099,277 |
Aug-17 2025 | $0.9992 | $0.9982 | $0.9992 | $0.9989 | $1,593,702 | $648,210,984 |
Aug-16 2025 | $0.9989 | $0.9982 | $0.9991 | $0.9984 | $1,915,548 | $646,423,736 |
Aug-15 2025 | $0.9984 | $0.9979 | $0.9984 | $0.9983 | $3,287,749 | $646,243,453 |
Aug-14 2025 | $0.998 | $0.9972 | $0.9982 | $0.9977 | $3,681,468 | $648,173,455 |
Aug-13 2025 | $0.9975 | $0.9973 | $0.9977 | $0.9977 | $3,551 | $652,917,583 |
Aug-12 2025 | $0.9973 | $0.9958 | $0.9978 | $0.9978 | $1,676,949 | $650,674,144 |
Aug-11 2025 | $0.9977 | $0.9975 | $0.9979 | $0.9979 | $1,737,629 | $646,174,290 |
Aug-10 2025 | $0.9979 | $0.9975 | $0.9979 | $0.9976 | $891,572 | $646,658,668 |
Aug-09 2025 | $0.9977 | $0.9975 | $0.9978 | $0.9976 | $455,258 | $649,332,728 |
Aug-08 2025 | $0.9975 | $0.9973 | $0.9979 | $0.9976 | $368,192 | $645,470,796 |
Aug-07 2025 | $0.9978 | $0.9976 | $0.9979 | $0.9979 | $728,461 | $643,242,782 |
Aug-06 2025 | $0.9982 | $0.9976 | $0.9982 | $0.9978 | $1,562,655 | $641,694,366 |
Aug-05 2025 | $0.9979 | $0.9975 | $0.9979 | $0.9976 | $6,357,819 | $640,486,084 |