Market Cap $3.31T
-0.18%
Volume 24h $160.89B
-52.07%
BTC % 54.84%
0.4%
ETH % 10.94%
-0.82%
Coins
33.734
+2
Exchanges
885
Last update
40 Seconds ago
Usual Stablecoin (USD0) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-29 2025 | $0.9982 | $0.9981 | $0.9985 | $0.9982 | $122,292 | $566,278,145 |
| Nov-28 2025 | $0.9982 | $0.998 | $0.9987 | $0.998 | $609,220 | $566,651,543 |
| Nov-27 2025 | $0.998 | $0.998 | $0.9984 | $0.9981 | $1,327,823 | $567,055,929 |
| Nov-26 2025 | $0.9982 | $0.9979 | $0.9988 | $0.9981 | - | $568,972,851 |
| Nov-25 2025 | $0.998 | $0.9978 | $0.9986 | $0.998 | $137,551 | $569,243,814 |
| Nov-24 2025 | $0.998 | $0.9979 | $0.9983 | $0.9982 | - | $561,742,401 |
| Nov-23 2025 | $0.9983 | $0.9974 | $0.9983 | $0.998 | - | $561,772,537 |
| Nov-22 2025 | $0.998 | $0.9979 | $0.9986 | $0.9983 | $759,366 | $561,595,690 |
| Nov-21 2025 | $0.998 | $0.9979 | $0.9987 | $0.9982 | $1,568,605 | $561,950,224 |
| Nov-20 2025 | $0.9982 | $0.9981 | $0.9988 | $0.9985 | - | $564,139,239 |
| Nov-19 2025 | $0.9989 | $0.9977 | $0.9989 | $0.9979 | $329,314 | $564,943,588 |
| Nov-18 2025 | $0.9979 | $0.9972 | $0.9983 | $0.9976 | $9,581 | $558,318,869 |
| Nov-17 2025 | $0.9973 | $0.9972 | $0.9983 | $0.9979 | $1,599 | $557,574,785 |
| Nov-16 2025 | $0.9979 | $0.9975 | $0.9984 | $0.9979 | - | $558,545,917 |
| Nov-15 2025 | $0.9979 | $0.9975 | $0.998 | $0.9975 | - | $560,459,223 |