Market Cap $3.32T
0.39%
Volume 24h $89.08B
BTC % 54.43%
-0.09%
ETH % 11.21%
0%
Coins
34.007
+2
Exchanges
885
Last update
1 minute ago
Usual Stablecoin (USD0) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.9986 | $0.9986 | $0.9994 | $0.9992 | $9,250,482 | $569,242,558 |
| Jan-09 2026 | $0.9992 | $0.9988 | $0.9993 | $0.9988 | $575,958 | $569,058,590 |
| Jan-08 2026 | $0.9988 | $0.9987 | $0.9993 | $0.999 | $682,964 | $568,988,445 |
| Jan-07 2026 | $0.999 | $0.9988 | $0.9991 | $0.9988 | $378,530 | $568,760,301 |
| Jan-06 2026 | $0.9992 | $0.9973 | $0.9993 | $0.9982 | $7,705,659 | $569,323,231 |
| Jan-05 2026 | $0.9982 | $0.9972 | $0.9984 | $0.9975 | $4,005,742 | $559,712,639 |
| Jan-04 2026 | $0.9975 | $0.9973 | $0.9976 | $0.9976 | $403,337 | $562,431,654 |
| Jan-03 2026 | $0.9976 | $0.9975 | $0.9977 | $0.9977 | $1,307,569 | $562,426,823 |
| Jan-02 2026 | $0.9977 | $0.9974 | $0.9981 | $0.9975 | $41,472 | $562,523,680 |
| Jan-01 2026 | $0.9975 | $0.9974 | $0.9976 | $0.9974 | $117 | $561,885,945 |
| Dec-31 2025 | $0.9975 | $0.9974 | $0.9977 | $0.9975 | $143,137 | $561,799,942 |
| Dec-30 2025 | $0.9976 | $0.9971 | $0.9978 | $0.9974 | $2,297,061 | $561,869,650 |
| Dec-29 2025 | $0.9973 | $0.9972 | $0.9975 | $0.9974 | $22,805 | $563,238,249 |
| Dec-28 2025 | $0.9974 | $0.9972 | $0.9976 | $0.9973 | $1,731,196 | $558,166,389 |
| Dec-27 2025 | $0.9974 | $0.9973 | $0.9975 | $0.9974 | $62,178 | $558,145,032 |