Market Cap $3.29T
-0.8%
Volume 24h $269.88B
23.85%
BTC % 61.2%
0.04%
ETH % 8.21%
0%
Coins
32.212
+1
Exchanges
885
Last update
1 minute ago
Usual Stablecoin (USD0) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.9972 | $0.997 | $0.9981 | $0.9977 | $4,752,728 | $643,929,069 |
| Jun-21 2025 | $0.998 | $0.9976 | $0.9981 | $0.9979 | $5,036,527 | $647,719,866 |
| Jun-20 2025 | $0.998 | $0.9975 | $0.998 | $0.9976 | $6,280,508 | $650,475,101 |
| Jun-19 2025 | $0.9974 | $0.9974 | $0.9982 | $0.9977 | $7,148,910 | $653,611,169 |
| Jun-18 2025 | $0.9977 | $0.9955 | $0.9986 | $0.9978 | $24,766,245 | $648,898,637 |
| Jun-17 2025 | $0.9979 | $0.9968 | $0.9982 | $0.9976 | $15,262,951 | $661,404,143 |
| Jun-16 2025 | $0.9979 | $0.9975 | $0.9982 | $0.9976 | $6,423,811 | $659,467,444 |
| Jun-15 2025 | $0.998 | $0.9966 | $0.9983 | $0.998 | $622,185 | $650,588,138 |
| Jun-14 2025 | $0.9979 | $0.9975 | $0.998 | $0.9976 | $8,760,048 | $650,357,696 |
| Jun-13 2025 | $0.9978 | $0.9972 | $0.9978 | $0.9975 | $6,271,855 | $638,541,410 |
| Jun-12 2025 | $0.9975 | $0.9974 | $0.9979 | $0.9975 | $4,369,197 | $631,529,448 |
| Jun-11 2025 | $0.9974 | $0.9974 | $0.9979 | $0.9979 | $7,666,167 | $638,932,123 |
| Jun-10 2025 | $0.9979 | $0.9972 | $0.9979 | $0.9976 | $7,819,471 | $629,835,001 |
| Jun-09 2025 | $0.9976 | $0.9976 | $0.9982 | $0.9982 | $10,234,794 | $629,600,259 |
| Jun-08 2025 | $0.998 | $0.9976 | $0.998 | $0.9978 | $2,299,072 | $629,858,079 |