Market Cap $3.76T
2.77%
Volume 24h $279.64B
-11.88%
BTC % 55.3%
-0.23%
ETH % 11.46%
2.96%
Coins
33.631
+4
Exchanges
885
Last update
1 minute ago
Usual Stablecoin (USD0) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-08 2025 | $0.9979 | $0.9973 | $0.9986 | $0.998 | $3,139 | $562,146,471 |
| Nov-07 2025 | $0.998 | $0.9972 | $0.998 | $0.9973 | $58,623 | $562,810,598 |
| Nov-06 2025 | $0.9976 | $0.9976 | $0.9981 | $0.998 | $20,522 | $578,549,957 |
| Nov-05 2025 | $0.998 | $0.9976 | $0.9981 | $0.9977 | $5,296 | $582,317,601 |
| Nov-04 2025 | $0.9976 | $0.9973 | $0.9984 | $0.9975 | $76,899 | $582,197,497 |
| Nov-03 2025 | $0.9977 | $0.9973 | $0.9983 | $0.9974 | $16,152 | $588,574,877 |
| Nov-02 2025 | $0.9975 | $0.9954 | $0.999 | $0.999 | - | $592,249,939 |
| Nov-01 2025 | $0.9994 | $0.9976 | $0.9994 | $0.9978 | - | $592,956,811 |
| Oct-31 2025 | $0.9976 | $0.9974 | $0.9981 | $0.9976 | - | $591,812,226 |
| Oct-30 2025 | $0.9977 | $0.9974 | $0.9978 | $0.9975 | $9,923 | $590,994,831 |
| Oct-29 2025 | $0.9977 | $0.9976 | $0.9981 | $0.9978 | $4,514 | $597,193,404 |
| Oct-28 2025 | $0.9978 | $0.9975 | $0.9981 | $0.9975 | - | $598,969,757 |
| Oct-27 2025 | $0.9977 | $0.9973 | $0.998 | $0.9974 | $14,678 | $600,571,411 |
| Oct-26 2025 | $0.9974 | $0.9973 | $0.9982 | $0.9974 | $566 | $601,413,639 |
| Oct-25 2025 | $0.9977 | $0.9977 | $0.9982 | $0.9981 | $1,028 | $599,608,868 |