Market Cap $4.18T
1.06%
Volume 24h $352.68B
31.33%
BTC % 54.25%
0.59%
ETH % 12.06%
0.24%
Coins
33.286
+15
Exchanges
885
Last update
1 minute ago
Usual Stablecoin (USD0) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.9984 | $0.9979 | $0.9985 | $0.9982 | $1,103,357 | $621,638,481 |
| Sep-28 2025 | $0.9982 | $0.9979 | $0.9982 | $0.9979 | $4,707 | $624,298,158 |
| Sep-27 2025 | $0.9979 | $0.9975 | $0.9983 | $0.9981 | $214 | $622,783,424 |
| Sep-26 2025 | $0.9981 | $0.9978 | $0.9985 | $0.9983 | $9,694,634 | $623,830,607 |
| Sep-25 2025 | $0.9981 | $0.9978 | $0.9984 | $0.9982 | $4,078,213 | $627,059,449 |
| Sep-24 2025 | $0.9981 | $0.9977 | $0.9984 | $0.9981 | - | $633,524,586 |
| Sep-23 2025 | $0.9982 | $0.9973 | $0.9984 | $0.9981 | $1,905,567 | $634,530,847 |
| Sep-22 2025 | $0.998 | $0.9979 | $0.9983 | $0.9981 | $378,079 | $635,121,114 |
| Sep-21 2025 | $0.998 | $0.9979 | $0.9986 | $0.9981 | $1,426,205 | $634,584,686 |
| Sep-20 2025 | $0.9982 | $0.9976 | $0.9987 | $0.998 | - | $636,062,431 |
| Sep-19 2025 | $0.998 | $0.9979 | $0.9983 | $0.9981 | $17,522 | $636,156,269 |
| Sep-18 2025 | $0.9981 | $0.9979 | $0.9985 | $0.9982 | $238,660 | $638,089,258 |
| Sep-17 2025 | $0.9983 | $0.9977 | $0.9986 | $0.9983 | $2,480,366 | $637,874,057 |
| Sep-16 2025 | $0.9983 | $0.9976 | $0.9984 | $0.9982 | $1,830,644 | $638,980,646 |
| Sep-15 2025 | $0.9982 | $0.9975 | $0.9982 | $0.9976 | $1,616,819 | $640,277,183 |