Market Cap $2.59T
-1.71%
Volume 24h $209.77B
-6.35%
BTC % 54.57%
-0.29%
ETH % 9.66%
-0.41%
Coins
34.340
+2
Exchanges
885
Last update
8 Seconds ago
Usual Stablecoin (USD0) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.9982 | $0.9981 | $0.9984 | $0.9984 | - | $570,132,000 |
| Mar-12 2026 | $0.9984 | $0.9982 | $0.9986 | $0.9986 | - | $570,195,459 |
| Mar-11 2026 | $0.9986 | $0.9981 | $0.9986 | $0.9982 | $315,903 | $570,495,434 |
| Mar-10 2026 | $0.9982 | $0.9982 | $0.999 | $0.9987 | $461,709 | $570,356,354 |
| Mar-09 2026 | $0.9988 | $0.9985 | $0.9989 | $0.9986 | $41,332 | $570,767,237 |
| Mar-08 2026 | $0.9986 | $0.9985 | $0.9987 | $0.9985 | - | $571,148,627 |
| Mar-07 2026 | $0.9985 | $0.9985 | $0.9988 | $0.9987 | $54,569 | $571,191,174 |
| Mar-06 2026 | $0.9987 | $0.9981 | $0.9988 | $0.9987 | $166,249 | $571,330,267 |
| Mar-05 2026 | $0.9986 | $0.9982 | $0.9987 | $0.9982 | $36,492 | $571,553,568 |
| Mar-04 2026 | $0.9982 | $0.9981 | $0.9986 | $0.9986 | - | $571,574,739 |
| Mar-03 2026 | $0.9985 | $0.9983 | $0.9987 | $0.9984 | - | $571,607,859 |
| Mar-02 2026 | $0.9985 | $0.9982 | $0.9987 | $0.9985 | $1,557,267 | $571,960,078 |
| Mar-01 2026 | $0.9985 | $0.9981 | $0.9988 | $0.9988 | - | $572,300,442 |
| Feb-28 2026 | $0.9988 | $0.9983 | $0.9988 | $0.9984 | $361,103 | $572,600,093 |
| Feb-27 2026 | $0.9984 | $0.9983 | $0.9985 | $0.9985 | $278,818 | $572,397,620 |