Market Cap $3.99T
1.23%
Volume 24h $330.93B
26.42%
BTC % 55.19%
0.67%
ETH % 11.96%
0.66%
Coins
33.461
+12
Exchanges
885
Last update
21 Seconds ago
Usual Stablecoin (USD0) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.9984 | $0.998 | $0.9989 | $0.998 | $3,295,953 | $599,586,686 |
| Oct-18 2025 | $0.998 | $0.998 | $0.9984 | $0.9981 | $932,441 | $598,647,609 |
| Oct-17 2025 | $0.9982 | $0.998 | $0.9983 | $0.9981 | $1,018,076 | $599,090,493 |
| Oct-16 2025 | $0.9981 | $0.998 | $0.9991 | $0.9984 | $542,653 | $601,020,049 |
| Oct-15 2025 | $0.9984 | $0.9979 | $0.9984 | $0.9979 | $948,605 | $603,085,636 |
| Oct-14 2025 | $0.9978 | $0.9977 | $0.9984 | $0.9981 | $2,285,556 | $605,508,878 |
| Oct-13 2025 | $0.998 | $0.998 | $0.9985 | $0.9984 | $1,010,874 | $609,869,936 |
| Oct-12 2025 | $0.9988 | $0.9974 | $0.9988 | $0.9974 | $3,837,416 | $610,294,033 |
| Oct-11 2025 | $0.9986 | $0.997 | $0.999 | $0.997 | $4,555,098 | $612,613,706 |
| Oct-10 2025 | $0.9972 | $0.9972 | $0.9989 | $0.9982 | $56,529 | $610,912,538 |
| Oct-09 2025 | $0.9982 | $0.9951 | $0.9983 | $0.9983 | $1,622,926 | $619,985,828 |
| Oct-08 2025 | $0.9983 | $0.9974 | $0.9983 | $0.9974 | $9,310 | $622,869,723 |
| Oct-07 2025 | $0.9974 | $0.9972 | $0.9983 | $0.9973 | $896,635 | $623,726,292 |
| Oct-06 2025 | $0.9972 | $0.9971 | $0.9986 | $0.9986 | $3,760,279 | $627,787,341 |
| Oct-05 2025 | $0.9973 | $0.9973 | $0.9988 | $0.9984 | $1,767 | $626,402,508 |