Market Cap $3.49T
0.64%
Volume 24h $167.33B
-25.9%
BTC % 60.02%
-0.06%
ETH % 8.69%
0.34%
Coins
32.066
+3
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-13 2025 | $0.0000086122 | $0.0000086122 | $0.0000086122 | $0.0000086122 | - | - |
Mar-12 2025 | $0.0000086122 | $0.0000086122 | $0.0000086122 | $0.0000086122 | - | - |
Mar-11 2025 | $0.0000086122 | $0.0000086122 | $0.0000086122 | $0.0000086122 | - | - |
Mar-10 2025 | $0.0000086122 | $0.0000086122 | $0.0000086122 | $0.0000086122 | - | - |
Mar-09 2025 | $0.0000086122 | $0.0000086122 | $0.0000086122 | $0.0000086122 | - | - |
Mar-08 2025 | $0.0000086122 | $0.0000086122 | $0.0000086122 | $0.0000086122 | - | - |
Mar-07 2025 | $0.0000086122 | $0.0000086122 | $0.0000086122 | $0.0000086122 | - | - |
Mar-06 2025 | $0.0000086122 | $0.0000086122 | $0.0000087375 | $0.0000086218 | - | - |
Mar-05 2025 | $0.0000086218 | $0.0000086218 | $0.0000086218 | $0.0000086218 | - | - |
Mar-04 2025 | $0.0000086218 | $0.0000086218 | $0.0000086218 | $0.0000086218 | - | - |
Mar-03 2025 | $0.0000086218 | $0.0000086218 | $0.0000086218 | $0.0000086218 | - | - |
Mar-02 2025 | $0.0000086218 | $0.0000085118 | $0.0000086218 | $0.0000085118 | $541 | - |
Mar-01 2025 | $0.0000085118 | $0.0000085118 | $0.0000090826 | $0.0000090826 | $5 | - |
Feb-28 2025 | $0.0000090826 | $0.0000090826 | $0.0000090826 | $0.0000090826 | - | - |
Feb-27 2025 | $0.0000090826 | $0.0000090826 | $0.0000090826 | $0.0000090826 | - | - |