Market Cap $4.05T
3.02%
Volume 24h $391.71B
-4.3%
BTC % 58.48%
-1.69%
ETH % 10.1%
6.53%
Coins
32.452
+15
Exchanges
885
Last update
36 Seconds ago
USDtez (USDTZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $1.0001 | $0.958006 | $1.0004 | $1.0000 | - | - |
| Jul-14 2025 | $1.0001 | $0.9997 | $1.0003 | $1.0003 | - | - |
| Jul-13 2025 | $1.0002 | $0.9999 | $1.0004 | $1.0002 | - | - |
| Jul-12 2025 | $1.0001 | $0.9997 | $1.0004 | $1.0001 | - | - |
| Jul-11 2025 | $1.0002 | $0.9998 | $1.0003 | $0.9998 | - | - |
| Jul-10 2025 | $1.0000 | $0.9994 | $1.0009 | $1.0005 | - | - |
| Jul-09 2025 | $1.0003 | $0.9999 | $1.0004 | $1.0001 | - | - |
| Jul-08 2025 | $1.0000 | $0.9998 | $1.0004 | $1.0000 | - | - |
| Jul-07 2025 | $1.0000 | $0.9999 | $1.0003 | $1.0002 | - | - |
| Jul-06 2025 | $1.0001 | $1.0000 | $1.0003 | $1.0001 | - | - |
| Jul-05 2025 | $1.0002 | $1.0001 | $1.0004 | $1.0002 | - | - |
| Jul-04 2025 | $1.0002 | $1.0001 | $1.0012 | $1.0003 | - | - |
| Jul-03 2025 | $1.0003 | $1.0002 | $1.0005 | $1.0004 | - | - |
| Jul-02 2025 | $1.0003 | $0.9998 | $1.0007 | $1.0001 | - | - |
| Jul-01 2025 | $1.0000 | $0.84578 | $1.0020 | $1.0002 | - | - |