Market Cap $3.49T
-2.74%
Volume 24h $336.18B
28.22%
BTC % 60.15%
0.81%
ETH % 8.85%
-3.61%
Coins
32.128
+7
Exchanges
885
Last update
3 Minutes ago
USDtez (USDTZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $1.0003 | $0.999 | $1.0003 | $0.9996 | - | - |
| Jun-11 2025 | $1.0000 | $0.9996 | $1.0002 | $1.0001 | - | - |
| Jun-10 2025 | $1.0001 | $0.9997 | $1.0005 | $1.0003 | - | - |
| Jun-09 2025 | $1.0003 | $1.0001 | $1.0009 | $1.0009 | - | - |
| Jun-08 2025 | $1.0005 | $1.0003 | $1.0006 | $1.0006 | - | - |
| Jun-07 2025 | $1.0006 | $1.0006 | $1.0009 | $1.0007 | - | - |
| Jun-06 2025 | $1.0007 | $1.0002 | $1.0008 | $1.0005 | - | - |
| Jun-05 2025 | $1.0004 | $0.9998 | $1.0013 | $1.0005 | - | - |
| Jun-04 2025 | $1.0005 | $0.9999 | $1.0007 | $1.0005 | - | - |
| Jun-03 2025 | $1.0006 | $1.0000 | $1.0006 | $1.0002 | - | - |
| Jun-02 2025 | $1.0001 | $1.0001 | $1.0004 | $1.0004 | - | - |
| Jun-01 2025 | $1.0002 | $1.0000 | $1.0004 | $1.0001 | - | - |
| May-31 2025 | $1.0002 | $1.0000 | $1.0005 | $1.0002 | - | - |
| May-30 2025 | $0.9991 | $0.9991 | $1.0002 | $0.9998 | - | - |
| May-29 2025 | $1.0000 | $0.9998 | $1.0004 | $1.0000 | - | - |