Market Cap $2.58T
-1.06%
Volume 24h $138.67B
18.7%
BTC % 51.78%
0.05%
ETH % 15.19%
0.06%
Coins
28.272
+3
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $1.0001 | $0.9997 | $1.0002 | $1.0001 | - | - |
Jul-26 2024 | $0.9999 | $0.9998 | $1.0002 | $0.9998 | - | - |
Jul-25 2024 | $0.9999 | $0.9996 | $1.0001 | $0.9998 | - | - |
Jul-24 2024 | $0.9998 | $0.9997 | $1.0003 | $1.0000 | - | - |
Jul-23 2024 | $1.0002 | $0.9998 | $1.0004 | $1.0002 | - | - |
Jul-22 2024 | $1.0002 | $0.9999 | $1.0005 | $1.0000 | - | - |
Jul-21 2024 | $1.0001 | $1.0000 | $1.0006 | $1.0003 | - | - |
Jul-20 2024 | $1.0003 | $1.0003 | $1.0007 | $1.0007 | - | - |
Jul-19 2024 | $1.0006 | $0.9997 | $1.0006 | $1.0003 | - | - |
Jul-18 2024 | $0.9999 | $0.9998 | $1.0003 | $1.0000 | - | - |
Jul-17 2024 | $1.0001 | $1.0000 | $1.0005 | $1.0005 | - | - |
Jul-16 2024 | $1.0010 | $1.0001 | $1.0010 | $1.0005 | - | - |
Jul-15 2024 | $1.0005 | $1.0002 | $1.0018 | $1.0003 | - | - |
Jul-14 2024 | $1.0002 | $1.0001 | $1.0006 | $1.0001 | - | - |
Jul-13 2024 | $1.0003 | $1.0000 | $1.0004 | $1.0001 | - | - |