Market Cap $2.49T
-0.07%
Volume 24h $116.42B
-53.41%
BTC % 54.3%
0.07%
ETH % 9.51%
-0.21%
Coins
34.315
+1
Exchanges
885
Last update
2 Minutes ago
Astherus USDF (USDF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-07 2026 | $0.9983 | $0.9983 | $0.9998 | $0.9984 | $53,715 | $135,896,589 |
| Mar-06 2026 | $0.9986 | $0.9986 | $1.0001 | $0.9999 | $119,772 | $136,353,025 |
| Mar-05 2026 | $0.9988 | $0.9982 | $0.9989 | $0.9982 | - | $140,292,153 |
| Mar-04 2026 | $0.9986 | $0.9982 | $0.9991 | $0.9985 | $83,448 | $140,333,547 |
| Mar-03 2026 | $0.9985 | $0.9981 | $0.9989 | $0.9989 | $146,536 | $142,543,882 |
| Mar-02 2026 | $0.9986 | $0.9981 | $0.9989 | $0.9982 | $129,385 | $142,618,393 |
| Mar-01 2026 | $0.9982 | $0.998 | $0.9989 | $0.9981 | $81,584 | $144,085,743 |
| Feb-28 2026 | $0.9981 | $0.9981 | $0.9991 | $0.9984 | $46,275 | $145,442,378 |
| Feb-27 2026 | $0.9984 | $0.9983 | $0.9988 | $0.9987 | $29,638 | $145,376,962 |
| Feb-26 2026 | $0.9985 | $0.9981 | $0.9989 | $0.9986 | $176,607 | $147,423,013 |
| Feb-25 2026 | $0.9993 | $0.998 | $0.9993 | $0.9986 | $185,067 | $148,004,630 |
| Feb-24 2026 | $0.9986 | $0.9974 | $0.9987 | $0.998 | $185,757 | $150,330,354 |
| Feb-23 2026 | $0.998 | $0.9976 | $0.9986 | $0.9984 | $216,631 | $152,128,986 |
| Feb-22 2026 | $0.9984 | $0.9982 | $0.9989 | $0.9982 | $34,349 | $152,335,115 |
| Feb-21 2026 | $0.9982 | $0.9979 | $0.9984 | $0.9984 | - | $152,687,424 |