Market Cap $4.12T
-0.91%
Volume 24h $372.20B
3.87%
BTC % 55.1%
-0.07%
ETH % 12.4%
0.64%
Coins
32.814
+10
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.9989 | $0.9985 | $0.9994 | $0.9987 | - | $50,861,923 |
Aug-18 2025 | $0.9987 | $0.9987 | $0.9993 | $0.9991 | $24,939 | $49,923,534 |
Aug-17 2025 | $0.9991 | $0.9989 | $0.9994 | $0.9993 | - | $49,972,945 |
Aug-16 2025 | $0.9993 | $0.999 | $0.9997 | $0.999 | $82,111 | $50,213,990 |
Aug-15 2025 | $0.999 | $0.9988 | $0.9998 | $0.9993 | - | $50,398,753 |
Aug-14 2025 | $0.9991 | $0.9984 | $0.9991 | $0.9988 | - | $50,648,880 |
Aug-13 2025 | $0.9981 | $0.9976 | $0.9986 | $0.9984 | - | $50,720,403 |
Aug-12 2025 | $0.9981 | $0.9971 | $0.999 | $0.9983 | $995,597 | $51,085,032 |
Aug-11 2025 | $0.999 | $0.997 | $0.9992 | $0.9991 | $559,667 | $51,763,216 |
Aug-10 2025 | $0.9987 | $0.9987 | $0.9996 | $0.9994 | - | $51,753,445 |
Aug-09 2025 | $0.9994 | $0.9988 | $0.9994 | $0.9992 | - | $52,310,206 |
Aug-08 2025 | $0.999 | $0.9989 | $0.9999 | $0.9994 | $50,047 | $52,283,948 |
Aug-07 2025 | $0.9993 | $0.9987 | $0.9996 | $0.9992 | $116,726 | $52,294,885 |
Aug-06 2025 | $0.9989 | $0.9985 | $0.9992 | $0.9985 | - | $52,242,235 |
Aug-05 2025 | $0.9987 | $0.9969 | $0.9992 | $0.9969 | $8,397 | $52,287,607 |