Market Cap $2.49T
0.7%
Volume 24h $100.34B
BTC % 53.66%
-0.01%
ETH % 9.73%
0.1%
Coins
34.435
Exchanges
885
Last update
51 Seconds ago
Astherus USDF (USDF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-28 2026 | $0.9978 | $0.9975 | $0.998 | $0.998 | $29,691 | $122,590,500 |
| Mar-27 2026 | $0.998 | $0.9973 | $0.998 | $0.9978 | - | $122,916,784 |
| Mar-26 2026 | $0.9978 | $0.9978 | $0.9987 | $0.998 | $74,204 | $123,885,395 |
| Mar-25 2026 | $0.9983 | $0.998 | $0.999 | $0.9987 | - | $124,375,462 |
| Mar-24 2026 | $0.9987 | $0.9979 | $0.9994 | $0.998 | $231,055 | $124,812,609 |
| Mar-23 2026 | $0.998 | $0.9968 | $0.9987 | $0.9982 | $246,511 | $124,623,395 |
| Mar-22 2026 | $0.9977 | $0.9974 | $0.9989 | $0.9987 | $139,806 | $124,706,943 |
| Mar-21 2026 | $0.9986 | $0.9978 | $0.9986 | $0.998 | - | $125,337,530 |
| Mar-20 2026 | $0.998 | $0.998 | $0.9985 | $0.9984 | - | $127,505,535 |
| Mar-19 2026 | $0.9986 | $0.998 | $0.9993 | $0.9982 | - | $127,819,283 |
| Mar-18 2026 | $0.9983 | $0.9983 | $0.9998 | $0.9985 | $119,408 | $128,147,467 |
| Mar-17 2026 | $0.9984 | $0.9983 | $0.9989 | $0.9986 | $295,695 | $130,006,498 |
| Mar-16 2026 | $0.998 | $0.998 | $0.9995 | $0.9989 | $113,378 | $132,666,928 |
| Mar-15 2026 | $0.9989 | $0.9985 | $0.999 | $0.9985 | $45,147 | $133,087,829 |
| Mar-14 2026 | $0.9986 | $0.9985 | $1.0000 | $0.9986 | - | $133,263,950 |