Market Cap $3.32T
0.94%
Volume 24h $184.37B
-22.86%
BTC % 54.75%
0.09%
ETH % 11.33%
0.97%
Coins
33.767
+1
Exchanges
885
Last update
51 Seconds ago
Astherus USDF (USDF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.999 | $0.9987 | $1.0002 | $0.9992 | $159,778 | $166,491,074 |
| Dec-05 2025 | $0.9991 | $0.9986 | $0.9999 | $0.9989 | $587,668 | $166,381,109 |
| Dec-04 2025 | $0.9991 | $0.9986 | $0.9997 | $0.9987 | $270,920 | $169,666,163 |
| Dec-03 2025 | $0.9991 | $0.9987 | $0.9998 | $0.999 | $308,577 | $169,494,249 |
| Dec-02 2025 | $0.9989 | $0.9982 | $0.9995 | $0.9986 | $297,919 | $164,523,269 |
| Dec-01 2025 | $0.9991 | $0.9983 | $0.9991 | $0.9987 | $741,731 | $164,694,414 |
| Nov-30 2025 | $0.9988 | $0.9984 | $0.999 | $0.9987 | $205,064 | $163,879,252 |
| Nov-29 2025 | $0.9989 | $0.9987 | $0.9991 | $0.9988 | $212,753 | $163,792,939 |
| Nov-28 2025 | $0.999 | $0.9983 | $0.999 | $0.9986 | $91,105 | $164,068,860 |
| Nov-27 2025 | $0.9987 | $0.9983 | $0.9995 | $0.9987 | $421,151 | $163,045,898 |
| Nov-26 2025 | $0.999 | $0.998 | $0.9991 | $0.9983 | $351,165 | $163,194,800 |
| Nov-25 2025 | $0.9981 | $0.9979 | $0.9995 | $0.9995 | $308,388 | $163,082,032 |
| Nov-24 2025 | $0.9986 | $0.9978 | $0.9986 | $0.998 | $398,928 | $160,277,343 |
| Nov-23 2025 | $0.9984 | $0.998 | $0.9987 | $0.9981 | $479,357 | $160,210,868 |
| Nov-22 2025 | $0.9984 | $0.9978 | $0.9987 | $0.9985 | $83,074 | $160,583,677 |