Market Cap $2.54T
4.32%
Volume 24h $195.46B
-8%
BTC % 54.28%
0.64%
ETH % 9.75%
2.25%
Coins
34.231
+6
Exchanges
885
Last update
1 minute ago
Astherus USDF (USDF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.9977 | $0.9971 | $0.9981 | $0.9975 | $257,505 | $162,298,788 |
| Feb-11 2026 | $0.9979 | $0.9974 | $0.9986 | $0.9978 | $77,904 | $162,977,461 |
| Feb-10 2026 | $0.9978 | $0.9975 | $0.9986 | $0.998 | $570,812 | $163,011,486 |
| Feb-09 2026 | $0.9979 | $0.9973 | $0.9984 | $0.9984 | - | $163,148,932 |
| Feb-08 2026 | $0.9983 | $0.998 | $0.9989 | $0.9982 | - | $163,314,063 |
| Feb-07 2026 | $0.9981 | $0.9973 | $0.9992 | $0.9978 | - | $163,215,408 |
| Feb-06 2026 | $0.998 | $0.9956 | $0.9984 | $0.9984 | $465,258 | $168,531,244 |
| Feb-05 2026 | $0.9953 | $0.989834 | $0.9972 | $0.9965 | $918,437 | $169,386,568 |
| Feb-04 2026 | $0.996 | $0.9959 | $0.9972 | $0.9964 | - | $169,798,607 |
| Feb-03 2026 | $0.9967 | $0.9967 | $0.9986 | $0.9977 | $211,040 | $169,983,270 |
| Feb-02 2026 | $0.9976 | $0.9968 | $0.9982 | $0.998 | $331,306 | $170,141,062 |
| Feb-01 2026 | $0.9979 | $0.9943 | $0.9979 | $0.9943 | $505,585 | $171,006,864 |
| Jan-31 2026 | $0.9968 | $0.9956 | $0.9971 | $0.9965 | $454,540 | $171,008,493 |
| Jan-30 2026 | $0.9964 | $0.9964 | $0.9975 | $0.9968 | $204,322 | $170,977,560 |
| Jan-29 2026 | $0.9964 | $0.9962 | $0.9972 | $0.9966 | $310,265 | $171,475,971 |