Market Cap $4.12T -0.91%
Volume 24h $372.20B 3.87%
BTC % 55.1% -0.07%
ETH % 12.4% 0.64%
Coins 32.814 +10
Exchanges 885
Last update 2 Minutes ago
Astherus USDF USDF

Astherus USDF (USDF) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-19 2025 $0.9989 $0.9985 $0.9994 $0.9987 - $50,861,923
Aug-18 2025 $0.9987 $0.9987 $0.9993 $0.9991 $24,939 $49,923,534
Aug-17 2025 $0.9991 $0.9989 $0.9994 $0.9993 - $49,972,945
Aug-16 2025 $0.9993 $0.999 $0.9997 $0.999 $82,111 $50,213,990
Aug-15 2025 $0.999 $0.9988 $0.9998 $0.9993 - $50,398,753
Aug-14 2025 $0.9991 $0.9984 $0.9991 $0.9988 - $50,648,880
Aug-13 2025 $0.9981 $0.9976 $0.9986 $0.9984 - $50,720,403
Aug-12 2025 $0.9981 $0.9971 $0.999 $0.9983 $995,597 $51,085,032
Aug-11 2025 $0.999 $0.997 $0.9992 $0.9991 $559,667 $51,763,216
Aug-10 2025 $0.9987 $0.9987 $0.9996 $0.9994 - $51,753,445
Aug-09 2025 $0.9994 $0.9988 $0.9994 $0.9992 - $52,310,206
Aug-08 2025 $0.999 $0.9989 $0.9999 $0.9994 $50,047 $52,283,948
Aug-07 2025 $0.9993 $0.9987 $0.9996 $0.9992 $116,726 $52,294,885
Aug-06 2025 $0.9989 $0.9985 $0.9992 $0.9985 - $52,242,235
Aug-05 2025 $0.9987 $0.9969 $0.9992 $0.9969 $8,397 $52,287,607

Historical and market price analysis of Astherus USDF (USDF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 181 days, from day 02-20-2025.