Market Cap $3.18T
-0.46%
Volume 24h $175.61B
-2.89%
BTC % 54.97%
-0.1%
ETH % 11.27%
0.53%
Coins
33.888
+1
Exchanges
885
Last update
1 minute ago
Astherus USDF (USDF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.9976 | $0.9967 | $0.9977 | $0.9972 | - | $172,463,594 |
| Dec-29 2025 | $0.9973 | $0.9972 | $0.9978 | $0.9978 | $166,941 | $171,320,811 |
| Dec-28 2025 | $0.9978 | $0.9975 | $0.998 | $0.9979 | $598,782 | $171,609,983 |
| Dec-27 2025 | $0.9979 | $0.9976 | $0.9993 | $0.9976 | $308,147 | $172,284,551 |
| Dec-26 2025 | $0.9976 | $0.9974 | $0.9982 | $0.9981 | $226,587 | $172,118,604 |
| Dec-25 2025 | $0.9983 | $0.9976 | $0.9983 | $0.9983 | $260,058 | $172,236,378 |
| Dec-24 2025 | $0.9983 | $0.9977 | $0.9993 | $0.999 | $690,673 | $172,207,662 |
| Dec-23 2025 | $0.9993 | $0.9977 | $0.9993 | $0.9982 | $257,648 | $166,386,290 |
| Dec-22 2025 | $0.9982 | $0.998 | $0.9997 | $0.9984 | $180,689 | $166,105,650 |
| Dec-21 2025 | $0.9982 | $0.9982 | $0.999 | $0.9987 | $68,545 | $166,236,283 |
| Dec-20 2025 | $0.9987 | $0.9979 | $0.9987 | $0.998 | $143,580 | $166,350,025 |
| Dec-19 2025 | $0.9979 | $0.9978 | $0.9988 | $0.998 | $513,370 | $167,894,784 |
| Dec-18 2025 | $0.9979 | $0.996 | $0.9984 | $0.9983 | $543,812 | $170,301,180 |
| Dec-17 2025 | $0.9982 | $0.9982 | $0.9992 | $0.9986 | $104,309 | $169,934,014 |
| Dec-16 2025 | $0.9985 | $0.9981 | $0.9995 | $0.9985 | $896,250 | $170,130,494 |