Market Cap $4.49T 1.5%
Volume 24h $441.23B 10.53%
BTC % 54.19% 0.09%
ETH % 12.15% -0.65%
Coins 33.319 +12
Exchanges 885
Last update 21 Seconds ago
Astherus USDF USDF

Astherus USDF (USDF) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-02 2025 $0.9984 $0.998 $0.9998 $0.9986 $14,951,289 $365,695,468
Oct-01 2025 $0.9988 $0.9976 $1.0002 $0.9977 $14,006,755 $363,623,983
Sep-30 2025 $0.9976 $0.9975 $0.9987 $0.998 $12,145,695 $370,248,498
Sep-29 2025 $0.998 $0.9977 $0.9991 $0.9991 $18,746,831 $359,983,769
Sep-28 2025 $0.9989 $0.9983 $0.9999 $0.9984 $13,183,912 $352,231,565
Sep-27 2025 $0.9983 $0.9978 $0.9989 $0.9984 $12,940,617 $338,410,460
Sep-26 2025 $0.9985 $0.9923 $0.999 $0.9986 $14,766,297 $339,802,162
Sep-25 2025 $0.9982 $0.9931 $0.9997 $0.9994 $27,618,291 $338,355,790
Sep-24 2025 $0.9991 $0.996 $0.9998 $0.999 $17,891,869 $288,603,361
Sep-23 2025 $0.9994 $0.9993 $1.0016 $1.0016 $10,978,247 $232,741,290
Sep-22 2025 $0.9995 $0.9966 $1.0008 $0.9994 $3,372,413 $122,888,993
Sep-21 2025 $0.9991 $0.9948 $1.0003 $0.9991 $2,194,445 $69,192,856
Sep-20 2025 $0.9992 $0.9987 $1.0004 $1.0000 $755,677 $52,521,328
Sep-19 2025 $0.9998 $0.9986 $1.0002 $0.9988 $657,874 $41,196,407
Sep-18 2025 $0.9987 $0.9975 $0.999 $0.9984 $555,232 $40,959,801

Historical and market price analysis of Astherus USDF (USDF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 225 days, from day 02-20-2025.