Market Cap $4.02T 0.37%
Volume 24h $243.41B -28.36%
BTC % 55.31% 0.18%
ETH % 11.82% -0.5%
Coins 33.517 +6
Exchanges 885
Last update 1 minute ago
Astherus USDF USDF

Astherus USDF (USDF) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.9985 $0.9983 $0.9992 $0.9988 $2,008,272 $237,544,586
Oct-23 2025 $0.999 $0.9984 $0.9994 $0.9986 $1,419,565 $237,538,890
Oct-22 2025 $0.9986 $0.9983 $0.9991 $0.9988 $1,952,777 $237,750,905
Oct-21 2025 $0.9992 $0.9984 $0.9993 $0.9986 $1,596,798 $241,589,555
Oct-20 2025 $0.9985 $0.9982 $0.9994 $0.9988 $3,007,094 $241,418,121
Oct-19 2025 $0.9986 $0.9985 $0.9992 $0.9988 $1,302,462 $242,165,738
Oct-18 2025 $0.9989 $0.9987 $1.0000 $0.9987 $2,462,891 $242,145,280
Oct-17 2025 $0.9989 $0.9981 $0.9991 $0.9985 $3,257,290 $254,527,198
Oct-16 2025 $0.9984 $0.9984 $0.9997 $0.9987 $3,097,135 $266,812,224
Oct-15 2025 $0.9986 $0.9982 $0.9994 $0.9985 $7,035,360 $272,050,762
Oct-14 2025 $0.9984 $0.9983 $0.9994 $0.9991 $6,817,619 $277,220,785
Oct-13 2025 $0.999 $0.9987 $0.9994 $0.9994 $5,071,997 $278,317,205
Oct-12 2025 $0.9995 $0.9984 $0.9995 $0.999 $7,929,955 $282,651,297
Oct-11 2025 $0.9994 $0.99 $1.0000 $1.0000 $8,606,082 $309,230,174
Oct-10 2025 $0.9972 $0.9972 $1.0005 $0.999 $11,199,102 $323,305,705

Historical and market price analysis of Astherus USDF (USDF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 247 days, from day 02-20-2025.