Market Cap $3.27T
1.16%
Volume 24h $278.25B
-5.99%
BTC % 54.86%
-0.32%
ETH % 11.08%
0.09%
Coins
34.090
+9
Exchanges
885
Last update
2 Seconds ago
Astherus USDF (USDF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.9976 | $0.9971 | $0.9979 | $0.9972 | $439,385 | $175,960,100 |
| Jan-20 2026 | $0.9972 | $0.9972 | $0.998 | $0.9979 | $294,216 | $172,672,612 |
| Jan-19 2026 | $0.9979 | $0.9977 | $0.9982 | $0.998 | $223,587 | $172,411,555 |
| Jan-18 2026 | $0.998 | $0.998 | $0.9985 | $0.9981 | $250,867 | $172,387,551 |
| Jan-17 2026 | $0.998 | $0.998 | $0.999 | $0.9983 | $259,344 | $171,454,044 |
| Jan-16 2026 | $0.9983 | $0.998 | $0.9986 | $0.9981 | $210,989 | $170,126,088 |
| Jan-15 2026 | $0.998 | $0.998 | $0.9991 | $0.9989 | $152,664 | $170,417,337 |
| Jan-14 2026 | $0.9991 | $0.9973 | $0.9992 | $0.9979 | $431,665 | $172,088,607 |
| Jan-13 2026 | $0.9979 | $0.9972 | $0.9985 | $0.9974 | $267,619 | $169,778,013 |
| Jan-12 2026 | $0.9977 | $0.9967 | $0.9979 | $0.997 | $573,875 | $169,001,104 |
| Jan-11 2026 | $0.997 | $0.997 | $0.9979 | $0.9978 | $159,934 | $168,791,294 |
| Jan-10 2026 | $0.998 | $0.9973 | $0.9982 | $0.9975 | $180,005 | $169,962,177 |
| Jan-09 2026 | $0.9975 | $0.9975 | $0.9989 | $0.998 | $317,345 | $169,963,434 |
| Jan-08 2026 | $0.9981 | $0.9973 | $0.9985 | $0.9979 | $174,366 | $170,004,129 |
| Jan-07 2026 | $0.9979 | $0.9973 | $0.9989 | $0.9979 | $176,716 | $169,965,239 |