Market Cap $3.50T
-1.78%
Volume 24h $461.57B
3.7%
BTC % 55.06%
-0.72%
ETH % 10.98%
1.09%
Coins
33.669
+10
Exchanges
885
Last update
2 Minutes ago
Astherus USDF (USDF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.9978 | $0.9971 | $0.9993 | $0.9979 | $937,120 | $164,548,216 |
| Nov-13 2025 | $0.9986 | $0.9978 | $0.999 | $0.9983 | $385,286 | $165,280,548 |
| Nov-12 2025 | $0.9986 | $0.998 | $0.9989 | $0.9988 | $276,797 | $165,187,714 |
| Nov-11 2025 | $0.9994 | $0.9981 | $1.0001 | $0.9982 | $280,664 | $165,983,488 |
| Nov-10 2025 | $0.9984 | $0.998 | $0.9985 | $0.9984 | $901,757 | $165,781,503 |
| Nov-09 2025 | $0.9985 | $0.9979 | $1.0002 | $0.9981 | $1,043,462 | $165,828,527 |
| Nov-08 2025 | $0.9983 | $0.9977 | $0.9984 | $0.9979 | $635,319 | $165,930,570 |
| Nov-07 2025 | $0.9981 | $0.9973 | $0.9985 | $0.9983 | $2,287,745 | $168,084,019 |
| Nov-06 2025 | $0.998 | $0.9976 | $0.9985 | $0.9984 | $1,264,306 | $168,834,658 |
| Nov-05 2025 | $0.9982 | $0.998 | $0.9987 | $0.9982 | $1,819,724 | $170,133,470 |
| Nov-04 2025 | $0.9979 | $0.9965 | $0.9984 | $0.9984 | $3,590,575 | $171,846,810 |
| Nov-03 2025 | $0.9981 | $0.997 | $0.9989 | $0.9983 | $1,887,717 | $185,288,478 |
| Nov-02 2025 | $0.9986 | $0.9979 | $0.9986 | $0.9982 | $961,557 | $193,573,624 |
| Nov-01 2025 | $0.9982 | $0.9977 | $1.0003 | $0.9981 | $663,749 | $193,479,314 |
| Oct-31 2025 | $0.9979 | $0.9977 | $0.9986 | $0.9985 | $1,631,026 | $194,242,328 |