Market Cap $3.25T
3.43%
Volume 24h $198.82B
-16.03%
BTC % 53.35%
-2.09%
ETH % 10.91%
-3.3%
Coins
33.827
+15
Exchanges
885
Last update
3 Minutes ago
USDCASH (USDCASH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $1.0007 | $0.9958 | $1.0193 | $1.0142 | - | - |
| Dec-15 2025 | $1.0141 | $1.0036 | $1.0161 | $1.0109 | - | - |
| Dec-14 2025 | $1.0117 | $1.0062 | $1.0208 | $1.0143 | - | - |
| Dec-13 2025 | $1.0137 | $0.9999 | $1.0192 | $1.0003 | - | - |
| Dec-12 2025 | $1.0003 | $0.9996 | $1.0031 | $1.0006 | - | - |
| Dec-11 2025 | $1.0006 | $0.9995 | $9.505 | $9.209 | - | - |
| Dec-10 2025 | $9.208 | $1.0018 | $9.208 | $1.0021 | - | - |
| Dec-09 2025 | $1.0021 | $1.0007 | $1.0026 | $1.0009 | - | - |
| Dec-08 2025 | $1.0012 | $0.9908 | $1.0141 | $0.9962 | - | - |
| Dec-07 2025 | $0.986075 | $0.986075 | $1.0085 | $0.996 | - | - |
| Dec-06 2025 | $0.9998 | $0.9998 | $1.0014 | $1.0008 | - | - |
| Dec-05 2025 | $1.0011 | $0.988652 | $1.0058 | $0.9931 | - | - |
| Dec-04 2025 | $0.9941 | $0.9941 | $9.380 | $1.0073 | - | - |
| Dec-03 2025 | $1.0074 | $1.0033 | $7.118 | $7.059 | - | - |
| Dec-02 2025 | $7.060 | $7.059 | $7.261 | $7.241 | - | - |