Market Cap $3.64T
3.73%
Volume 24h $261.03B
32.19%
BTC % 59.88%
-0.18%
ETH % 8.92%
3.13%
Coins
32.079
+13
Exchanges
885
Last update
19 Seconds ago
USDCASH (USDCASH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-08 2025 | $0.995 | $0.975584 | $0.9971 | $0.9934 | - | - |
| Jun-07 2025 | $0.9931 | $0.9909 | $0.9945 | $0.9912 | - | - |
| Jun-06 2025 | $0.9946 | $0.983368 | $1.0062 | $1.0062 | - | - |
| Jun-05 2025 | $1.0059 | $0.979663 | $1.0059 | $0.9913 | - | - |
| Jun-04 2025 | $0.9927 | $0.9905 | $1.0051 | $0.991 | - | - |
| Jun-03 2025 | $0.9924 | $0.9924 | $1.0045 | $1.0045 | - | - |
| Jun-02 2025 | $0.9996 | $0.987027 | $1.0057 | $0.9953 | - | - |
| Jun-01 2025 | $0.9962 | $0.986641 | $1.0059 | $0.9914 | - | - |
| May-31 2025 | $0.9924 | $0.978808 | $1.0049 | $0.989542 | - | - |
| May-30 2025 | $0.986558 | $0.984308 | $1.0056 | $0.984712 | - | - |
| May-29 2025 | $0.989162 | $0.985083 | $1.0340 | $1.0153 | - | - |
| May-28 2025 | $1.0051 | $0.9949 | $1.0262 | $1.0262 | - | - |
| May-27 2025 | $1.0143 | $0.9991 | $1.0305 | $1.0143 | - | - |
| May-26 2025 | $1.0125 | $0.9906 | $1.0258 | $1.0013 | - | - |
| May-25 2025 | $0.9993 | $0.977535 | $1.0033 | $0.9944 | - | - |