Market Cap $2.42T
4.72%
Volume 24h $156.76B
26.44%
BTC % 52.36%
0.68%
ETH % 13.71%
-0.94%
Coins
28.572
+7
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $1.0097 | $1.0027 | $1.0097 | $1.0048 | - | - |
Aug-22 2024 | $1.0044 | $0.9996 | $1.0059 | $1.0050 | - | - |
Aug-21 2024 | $1.0068 | $1.0042 | $1.0091 | $1.0050 | - | - |
Aug-20 2024 | $1.0037 | $1.0026 | $1.0090 | $1.0090 | - | - |
Aug-19 2024 | $1.0063 | $1.0002 | $1.0067 | $1.0012 | - | - |
Aug-18 2024 | $1.0065 | $0.9951 | $1.0065 | $1.0015 | - | - |
Aug-17 2024 | $1.0031 | $0.9995 | $1.0096 | $1.0035 | - | - |
Aug-16 2024 | $1.0019 | $0.9937 | $1.0093 | $0.9957 | - | - |
Aug-15 2024 | $0.9943 | $0.9941 | $1.0090 | $1.0057 | - | - |
Aug-14 2024 | $1.0093 | $0.9926 | $1.0093 | $0.9934 | - | - |
Aug-13 2024 | $0.994 | $0.994 | $1.0086 | $1.0065 | - | - |
Aug-12 2024 | $1.0074 | $0.9959 | $1.0091 | $1.0013 | - | - |
Aug-11 2024 | $0.9942 | $0.9929 | $1.0098 | $1.0051 | - | - |
Aug-10 2024 | $1.0060 | $1.0008 | $1.0100 | $1.0065 | - | - |
Aug-09 2024 | $1.0044 | $0.9957 | $1.0049 | $1.0049 | - | - |