Market Cap R41.28T 4.41%
Volume 24h R2.20T
BTC % 50.2% -0.31%
ETH % 16.12% -1.05%
Coins 27.988 +3
Exchanges 885
Last update 2 Minutes ago
USDA USDA

USDA (USDA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-04 2022 R0.236388 R0.236388 R0.236388 R0.236388 - -
Apr-03 2022 R0.236388 R0.236388 R0.236388 R0.236388 - -
Apr-02 2022 R0.236388 R0.236388 R0.236388 R0.236388 - -
Apr-01 2022 R0.236388 R0.236388 R0.236388 R0.236388 - -
Mar-31 2022 R0.236388 R0.236388 R0.236388 R0.236388 - -
Mar-30 2022 R0.236388 R0.236388 R0.236388 R0.236388 - -
Mar-29 2022 R0.236388 R0.236355 R0.236446 R0.236385 - -
Mar-28 2022 R0.236387 R0.236343 R0.236443 R0.236375 - -
Mar-27 2022 R0.236378 R0.236352 R0.236432 R0.236374 - -
Mar-26 2022 R0.236374 R0.236367 R0.236417 R0.236389 - -
Mar-25 2022 R0.236385 R0.236372 R0.236438 R0.236432 - -
Mar-24 2022 R0.236431 R0.236356 R0.236447 R0.236396 - -
Mar-23 2022 R0.236386 R0.236351 R0.236455 R0.236372 - -
Mar-22 2022 R0.236369 R0.236361 R0.236456 R0.236372 - -
Mar-21 2022 R0.236371 R0.236359 R0.236417 R0.236388 - -

Historical and market price analysis of USDA (USDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 837 days, from day 03-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.17613 ZAR.