Market Cap Bs.81.66T 3.42%
Volume 24h Bs.4.68T
BTC % 50.19% -0.51%
ETH % 16.16% -1.05%
Coins 27.988 +6
Exchanges 885
Last update 2 Minutes ago
USDA USDA

USDA (USDA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-04 2022 Bs.0.474255 Bs.0.474255 Bs.0.474255 Bs.0.474255 - -
Apr-03 2022 Bs.0.474255 Bs.0.474255 Bs.0.474255 Bs.0.474255 - -
Apr-02 2022 Bs.0.474255 Bs.0.474255 Bs.0.474255 Bs.0.474255 - -
Apr-01 2022 Bs.0.474255 Bs.0.474255 Bs.0.474255 Bs.0.474255 - -
Mar-31 2022 Bs.0.474255 Bs.0.474255 Bs.0.474255 Bs.0.474255 - -
Mar-30 2022 Bs.0.474255 Bs.0.474255 Bs.0.474255 Bs.0.474255 - -
Mar-29 2022 Bs.0.474255 Bs.0.47419 Bs.0.474371 Bs.0.474249 - -
Mar-28 2022 Bs.0.474252 Bs.0.474164 Bs.0.474366 Bs.0.47423 - -
Mar-27 2022 Bs.0.474235 Bs.0.474184 Bs.0.474344 Bs.0.474228 - -
Mar-26 2022 Bs.0.474228 Bs.0.474213 Bs.0.474313 Bs.0.474257 - -
Mar-25 2022 Bs.0.474249 Bs.0.474223 Bs.0.474355 Bs.0.474343 - -
Mar-24 2022 Bs.0.474341 Bs.0.474191 Bs.0.474373 Bs.0.474272 - -
Mar-23 2022 Bs.0.474251 Bs.0.47418 Bs.0.474389 Bs.0.474223 - -
Mar-22 2022 Bs.0.474216 Bs.0.474201 Bs.0.474392 Bs.0.474223 - -
Mar-21 2022 Bs.0.474221 Bs.0.474198 Bs.0.474313 Bs.0.474254 - -

Historical and market price analysis of USDA (USDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 837 days, from day 03-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46594 VES.