Market Cap $4.02T 2.89%
Volume 24h $310.95B -20.76%
BTC % 55.21% -0.18%
ETH % 11.94% 1%
Coins 33.510 +30
Exchanges 885
Last update 2 Minutes ago
USD One USD1

USD One (USD1) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-23 2025 $1.0003 $0.9998 $1.0004 $0.9999 $378,280,665 $2,634,395,386
Oct-22 2025 $1.0000 $0.9996 $1.0004 $1.0000 $459,244,368 $2,630,421,863
Oct-21 2025 $1.0002 $0.9997 $1.0005 $0.9998 $457,642,238 $2,670,912,193
Oct-20 2025 $0.9999 $0.9994 $1.0009 $1.0006 $366,169,080 $2,688,061,397
Oct-19 2025 $1.0005 $1.0001 $1.0009 $1.0002 $315,027,907 $2,692,428,425
Oct-18 2025 $1.0002 $0.9998 $1.0005 $1.0001 $249,002,917 $2,691,604,162
Oct-17 2025 $1.0000 $0.9995 $1.0004 $0.9997 $563,227,294 $2,690,775,848
Oct-16 2025 $0.9998 $0.9997 $1.0008 $1.0000 $488,100,880 $2,689,633,677
Oct-15 2025 $1.0000 $0.9998 $1.0005 $1.0000 $489,828,707 $2,689,402,011
Oct-14 2025 $1.0000 $0.9997 $1.0008 $0.9999 $633,035,694 $2,688,662,981
Oct-13 2025 $0.9999 $0.9996 $1.0003 $1.0002 $552,150,523 $2,686,529,063
Oct-12 2025 $1.0003 $0.9993 $1.0004 $1.0001 $545,340,181 $2,710,356,517
Oct-11 2025 $1.0002 $0.9996 $1.0014 $1.0005 $847,796,115 $2,709,913,242
Oct-10 2025 $1.0007 $0.9992 $1.0058 $0.9998 $1,122,584,914 $2,610,628,940
Oct-09 2025 $0.9998 $0.9992 $0.9999 $0.9997 $458,630,396 $2,623,031,707

Historical and market price analysis of USD One (USD1), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 226 days, from day 03-12-2025.