Market Cap $4.15T
0.45%
Volume 24h $295.06B
2.49%
BTC % 53.5%
-0.29%
ETH % 12.52%
0%
Coins
33.093
+13
Exchanges
885
Last update
18 Seconds ago
USD One (USD1) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.999 | $0.9987 | $0.9991 | $0.9988 | $354,877,617 | $2,662,573,324 |
| Sep-08 2025 | $0.9988 | $0.9987 | $0.9994 | $0.9992 | $423,006,439 | $2,642,410,414 |
| Sep-07 2025 | $0.9992 | $0.999 | $0.9996 | $0.9993 | $302,212,011 | $2,659,254,872 |
| Sep-06 2025 | $0.9993 | $0.9988 | $0.9993 | $0.9989 | $319,593,391 | $2,659,410,942 |
| Sep-05 2025 | $0.9989 | $0.9988 | $0.9995 | $0.9991 | $493,920,501 | $2,658,420,178 |
| Sep-04 2025 | $0.9992 | $0.999 | $1.0000 | $1.0000 | $458,677,569 | $2,668,132,588 |
| Sep-03 2025 | $1.0001 | $0.9993 | $1.0001 | $0.9994 | $428,685,749 | $2,672,923,879 |
| Sep-02 2025 | $0.9994 | $0.9991 | $0.9999 | $0.9991 | $659,749,563 | $2,673,017,846 |
| Sep-01 2025 | $0.9989 | $0.9983 | $1.0012 | $1.0006 | $1,622,517,649 | $2,701,803,023 |
| Aug-31 2025 | $1.0005 | $1.0004 | $1.0072 | $1.0010 | $644,718,831 | $2,635,944,284 |
| Aug-30 2025 | $1.0010 | $1.0000 | $1.0010 | $1.0001 | $340,400,831 | $2,563,669,717 |
| Aug-29 2025 | $1.0001 | $0.9999 | $1.0010 | $1.0008 | $464,640,599 | $2,460,639,066 |
| Aug-28 2025 | $1.0007 | $0.9999 | $1.0025 | $1.0003 | $591,097,780 | $2,536,834,843 |
| Aug-27 2025 | $1.0004 | $1.0000 | $1.0011 | $1.0002 | $372,649,658 | $2,495,284,845 |
| Aug-26 2025 | $1.0001 | $0.9999 | $1.0005 | $1.0001 | $349,620,005 | $2,482,364,317 |