Market Cap $4.49T 1.05%
Volume 24h $442.35B 9.93%
BTC % 54.3% 0.16%
ETH % 12.16% -0.57%
Coins 33.319 +11
Exchanges 885
Last update 2 Minutes ago
USD0 Liquid Bond USD0++

USD0 Liquid Bond (USD0++) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-02 2025 $0.92264 $0.921192 $0.924158 $0.924085 $827,396 $491,747,463
Oct-01 2025 $0.923518 $0.92143 $0.924993 $0.923504 $1,996,575 $492,215,364
Sep-30 2025 $0.923509 $0.921918 $0.92402 $0.922778 $437,710 $492,720,504
Sep-29 2025 $0.923816 $0.922071 $0.923816 $0.92298 $211,737 $492,883,873
Sep-28 2025 $0.92298 $0.920896 $0.92298 $0.920896 - $492,438,034
Sep-27 2025 $0.920896 $0.920796 $0.922673 $0.922673 - $491,326,076
Sep-26 2025 $0.923636 $0.920506 $0.924458 $0.922468 $4,620,026 $492,787,610
Sep-25 2025 $0.921812 $0.920198 $0.925547 $0.925547 $1,708,652 $496,759,150
Sep-24 2025 $0.924059 $0.921117 $0.924072 $0.922636 - $498,731,386
Sep-23 2025 $0.922215 $0.920669 $0.922389 $0.922336 $1,421,072 $497,519,503
Sep-22 2025 $0.922275 $0.921511 $0.923281 $0.921776 $399,334 $497,914,499
Sep-21 2025 $0.921716 $0.921568 $0.925306 $0.924518 $27,538 $497,680,085
Sep-20 2025 $0.924518 $0.920911 $0.924626 $0.924626 - $499,192,781
Sep-19 2025 $0.92437 $0.923112 $0.924937 $0.924937 $13,996 $499,112,615
Sep-18 2025 $0.92492 $0.922984 $0.92492 $0.924685 $245,771 $499,409,233

Historical and market price analysis of USD0 Liquid Bond (USD0++), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 241 days, from day 02-04-2025.