Market Cap $4.03T 1.79%
Volume 24h $319.69B -18.07%
BTC % 55.13% -0.16%
ETH % 11.9% 0.42%
Coins 33.515 +11
Exchanges 885
Last update 1 minute ago
USD0 Liquid Bond USD0++

USD0 Liquid Bond (USD0++) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-23 2025 $0.929149 $0.927207 $0.92915 $0.928962 - $490,662,500
Oct-22 2025 $0.928601 $0.926358 $0.929482 $0.929479 $1,371,131 $491,354,819
Oct-21 2025 $0.929479 $0.92677 $0.93034 $0.927866 - $491,819,402
Oct-20 2025 $0.927866 $0.923637 $0.930579 $0.930132 $1,016,049 $490,928,073
Oct-19 2025 $0.930132 $0.928049 $0.930132 $0.928438 $3,201,097 $492,126,966
Oct-18 2025 $0.928441 $0.9277 $0.929899 $0.928185 - $491,231,935
Oct-17 2025 $0.929026 $0.928111 $0.929026 $0.928378 $371,054 $491,541,373
Oct-16 2025 $0.928378 $0.928369 $0.930327 $0.930116 $585 $491,098,647
Oct-15 2025 $0.930116 $0.926913 $0.930116 $0.92782 - $492,018,306
Oct-14 2025 $0.926708 $0.926708 $0.929597 $0.928489 - $490,073,585
Oct-13 2025 $0.929168 $0.92688 $0.930113 $0.92931 - $491,791,495
Oct-12 2025 $0.929323 $0.925773 $0.929323 $0.925773 - $491,873,277
Oct-11 2025 $0.927015 $0.925097 $0.92893 $0.925223 $2,561,597 $492,422,155
Oct-10 2025 $0.926803 $0.925134 $0.931149 $0.931149 - $493,684,308
Oct-09 2025 $0.931149 $0.925117 $0.931149 $0.929017 $1,037,323 $496,346,560

Historical and market price analysis of USD0 Liquid Bond (USD0++), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 262 days, from day 02-04-2025.