Market Cap $3.36T
-0.59%
Volume 24h $286.78B
-9.32%
BTC % 54.79%
-0.12%
ETH % 11.22%
0.53%
Coins
33.760
+3
Exchanges
885
Last update
13 Seconds ago
USD0 Liquid Bond (USD0++) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.939929 | $0.939929 | $0.939929 | $0.939929 | - | $491,697,161 |
| Dec-02 2025 | $0.939929 | $0.939834 | $0.939929 | $0.939834 | - | $492,001,035 |
| Dec-01 2025 | $0.939834 | $0.93423 | $0.941214 | $0.941214 | - | $491,951,218 |
| Nov-30 2025 | $0.941214 | $0.941214 | $0.941214 | $0.941214 | - | $494,680,279 |
| Nov-29 2025 | $0.941214 | $0.941214 | $0.941214 | $0.941214 | - | $494,680,279 |
| Nov-28 2025 | $0.935973 | $0.935973 | $0.941832 | $0.941832 | - | $491,925,724 |
| Nov-27 2025 | $0.941832 | $0.933885 | $0.941832 | $0.940836 | - | $495,005,208 |
| Nov-26 2025 | $0.940836 | $0.937685 | $0.943954 | $0.943449 | - | $494,481,707 |
| Nov-25 2025 | $0.943449 | $0.937952 | $0.944045 | $0.943471 | - | $495,415,269 |
| Nov-24 2025 | $0.943702 | $0.937601 | $0.943702 | $0.943384 | - | $495,547,801 |
| Nov-23 2025 | $0.943384 | $0.936407 | $0.943384 | $0.936618 | - | $495,378,432 |
| Nov-22 2025 | $0.936472 | $0.936205 | $0.945342 | $0.94222 | $1,082,780 | $491,749,084 |
| Nov-21 2025 | $0.940957 | $0.935614 | $0.940957 | $0.939695 | - | $494,103,861 |
| Nov-20 2025 | $0.939695 | $0.933152 | $0.939695 | $0.933152 | - | $493,441,765 |
| Nov-19 2025 | $0.933152 | $0.933152 | $0.9403 | $0.933975 | - | $490,005,750 |