Market Cap $2.47T
-3.57%
Volume 24h $201.35B
8.76%
BTC % 53.67%
-0.87%
ETH % 9.72%
-0.61%
Coins
34.435
+5
Exchanges
885
Last update
2 Minutes ago
U.S. Dollar Tokenized Currency (Ondo) (USDon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.9993 | $0.9993 | $0.9999 | $0.9998 | $42,115,391 | $58,313,509 |
| Mar-25 2026 | $0.9996 | $0.9996 | $1.0000 | $0.9997 | $105,766,275 | $57,564,644 |
| Mar-24 2026 | $0.9997 | $0.9996 | $1.0001 | $0.9998 | $61,286,340 | $53,641,107 |
| Mar-23 2026 | $1.0000 | $0.980034 | $1.0000 | $0.980034 | $102,128,298 | $62,959,068 |
| Mar-22 2026 | $0.980034 | $0.980021 | $1.0000 | $0.980032 | - | $69,127,939 |
| Mar-21 2026 | $1.0000 | $0.9997 | $1.0000 | $0.9999 | $863,170 | $70,536,372 |
| Mar-20 2026 | $1.0000 | $0.9997 | $1.0001 | $1.0001 | $65,384,873 | $70,898,556 |
| Mar-19 2026 | $1.0000 | $0.9998 | $1.0000 | $1.0000 | $45,574,583 | $76,090,994 |
| Mar-18 2026 | $1.0000 | $0.9999 | $1.0001 | $1.0000 | $35,829,439 | $79,794,131 |
| Mar-17 2026 | $1.0001 | $0.9998 | $1.0001 | $0.9998 | $28,678,067 | $64,271,063 |
| Mar-16 2026 | $0.9999 | $0.979569 | $1.0000 | $0.979569 | $73,025,939 | $69,636,131 |
| Mar-15 2026 | $0.979569 | $0.979525 | $1.0001 | $1.0001 | - | $89,673,191 |
| Mar-14 2026 | $1.0001 | $0.9999 | $1.0002 | $0.9999 | $1,513,575 | $91,560,406 |
| Mar-13 2026 | $0.9999 | $0.9998 | $1.0001 | $1.0000 | $80,060,014 | $91,453,452 |
| Mar-12 2026 | $1.0000 | $0.9999 | $1.0003 | $1.0000 | $74,879,984 | $67,555,295 |