Market Cap $2.60T
-2.37%
Volume 24h $230.70B
-26.92%
BTC % 54.73%
-0.65%
ETH % 9.65%
-1.03%
Coins
34.309
+2
Exchanges
885
Last update
3 Minutes ago
U.S. Dollar Tokenized Currency (Ondo) (USDon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $1.0000 | $0.9999 | $1.0002 | $1.0000 | $73,339,912 | $71,152,800 |
| Mar-03 2026 | $1.0000 | $0.9996 | $1.0002 | $1.0001 | $40,836,161 | $56,244,606 |
| Mar-02 2026 | $1.0001 | $0.979436 | $1.0003 | $0.979436 | $37,104,182 | $52,053,000 |
| Mar-01 2026 | $0.979436 | $0.979409 | $1.0001 | $1.0001 | - | $59,187,722 |
| Feb-28 2026 | $0.9999 | $0.9998 | $1.0004 | $0.9999 | $571,742 | $60,429,908 |
| Feb-27 2026 | $0.9999 | $0.9997 | $1.0004 | $1.0000 | $22,263,378 | $60,446,014 |
| Feb-26 2026 | $1.0000 | $0.9998 | $1.0004 | $1.0002 | $22,334,316 | $64,993,789 |
| Feb-25 2026 | $1.0000 | $0.9998 | $1.0005 | $1.0000 | $49,784,856 | $63,298,586 |
| Feb-24 2026 | $0.9999 | $0.9996 | $1.0001 | $0.9997 | $13,901,654 | $53,659,876 |
| Feb-23 2026 | $0.9997 | $0.980448 | $1.0002 | $0.980448 | $21,051,836 | $52,979,085 |
| Feb-22 2026 | $0.98055 | $0.980427 | $0.9998 | $0.9998 | - | $63,565,171 |
| Feb-21 2026 | $0.9998 | $0.9997 | $1.0000 | $0.9997 | $772,735 | $64,813,969 |
| Feb-20 2026 | $0.9997 | $0.9994 | $1.0002 | $0.9997 | $10,291,739 | $64,624,969 |
| Feb-19 2026 | $0.9996 | $0.9994 | $0.9998 | $0.9996 | $13,541,960 | $64,075,793 |
| Feb-18 2026 | $0.9995 | $0.9994 | $1.0001 | $0.9996 | $49,359,966 | $66,160,791 |