Market Cap $3.24T
-0.74%
Volume 24h $200.59B
-35.61%
BTC % 55.17%
0.39%
ETH % 10.92%
-0.73%
Coins
34.107
+15
Exchanges
885
Last update
2 Seconds ago
U.S. Dollar Tokenized Currency (Ondo) (USDon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.999 | $0.9989 | $0.9992 | $0.9992 | $23,163,202 | $83,947,630 |
| Jan-21 2026 | $0.9991 | $0.9987 | $0.9994 | $0.9988 | $51,388,435 | $73,483,733 |
| Jan-20 2026 | $0.9988 | $0.9987 | $1.0084 | $1.0084 | $58,406,257 | $50,996,968 |
| Jan-19 2026 | $1.0084 | $0.988424 | $1.0084 | $1.0082 | $22 | $51,299,652 |
| Jan-18 2026 | $1.0082 | $0.989752 | $1.0082 | $0.9997 | - | $51,289,127 |
| Jan-17 2026 | $0.9995 | $0.9994 | $0.9997 | $0.9996 | $133,165 | $50,849,264 |
| Jan-16 2026 | $0.9995 | $0.9994 | $0.9997 | $0.9997 | $20,118,421 | $50,871,697 |
| Jan-15 2026 | $0.9996 | $0.9994 | $0.9999 | $0.9999 | $25,742,371 | $46,414,312 |
| Jan-14 2026 | $0.9999 | $0.999 | $1.0000 | $0.9994 | $35,567,808 | $50,167,452 |
| Jan-13 2026 | $0.9995 | $0.9988 | $0.9997 | $0.9989 | $36,144,903 | $28,769,454 |
| Jan-12 2026 | $0.9991 | $0.989607 | $0.9993 | $0.989607 | $39,920,472 | $40,774,690 |
| Jan-11 2026 | $0.989774 | $0.989401 | $0.9987 | $0.9987 | - | $51,140,870 |
| Jan-10 2026 | $0.9991 | $0.9987 | $0.9993 | $0.9987 | $470,800 | $51,627,590 |
| Jan-09 2026 | $0.9987 | $0.9987 | $0.9996 | $0.9992 | $24,473,722 | $51,497,714 |
| Jan-08 2026 | $0.9992 | $0.9986 | $0.9994 | $0.999 | $31,101,519 | $54,291,137 |