Market Cap $3.95T -1.83%
Volume 24h $356.94B -6.15%
BTC % 55.49% 0.59%
ETH % 11.75% -0.51%
Coins 33.576 +9
Exchanges 885
Last update 14 Seconds ago
U.S. Dollar Tokenized Currency (Ondo) USDon

U.S. Dollar Tokenized Currency (Ondo) (USDon) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-30 2025 $0.98893 $0.968483 $0.98893 $0.969406 - $46,139,970
Oct-29 2025 $0.969406 $0.968562 $0.9923 $0.973197 $990 $45,978,810
Oct-28 2025 $0.973197 $0.973174 $0.9943 $0.975642 - $46,364,231
Oct-27 2025 $0.975642 $0.975642 $0.977559 $0.977559 - $41,646,310
Oct-26 2025 $0.977559 $0.97002 $0.989888 $0.97002 - $41,961,641
Oct-25 2025 $0.97002 $0.969171 $0.989533 $0.969776 - $41,638,063
Oct-24 2025 $0.969776 $0.969075 $0.988962 $0.970507 - $41,627,943
Oct-23 2025 $0.970507 $0.969611 $0.9905 $0.96982 $608 $41,635,539
Oct-22 2025 $0.96982 $0.969413 $0.970623 $0.969413 - $41,554,955
Oct-21 2025 $0.969553 $0.969553 $0.9906 $0.970702 - $42,459,638
Oct-20 2025 $0.970702 $0.970702 $0.9908 $0.9908 - $42,811,910
Oct-19 2025 $0.970971 $0.970864 $0.975458 $0.975458 - $40,513,472
Oct-18 2025 $0.975458 $0.975226 $0.979323 $0.979323 - $40,700,724
Oct-17 2025 $0.979323 $0.979323 $0.981278 $0.981278 - $40,858,647
Oct-16 2025 $0.981341 $0.981341 $0.985927 $0.985927 $682 $40,551,780

Historical and market price analysis of U.S. Dollar Tokenized Currency (Ondo) (USDon), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 41 days, from day 09-20-2025.