Market Cap $3.30T
-2.76%
Volume 24h $307.42B
4.63%
BTC % 54.58%
0.14%
ETH % 11.68%
-1.28%
Coins
33.795
+9
Exchanges
885
Last update
1 Seconds ago
U.S. Dollar Tokenized Currency (Ondo) (USDon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $1.0002 | $0.9999 | $1.0002 | $1.0000 | $63,552,991 | $39,163,928 |
| Dec-09 2025 | $1.0000 | $0.9999 | $1.0002 | $1.0000 | $30,247,798 | $42,592,630 |
| Dec-08 2025 | $1.0001 | $0.988988 | $1.0002 | $0.988988 | $29,342,373 | $43,870,277 |
| Dec-07 2025 | $0.988988 | $0.988974 | $1.0003 | $1.0003 | - | $39,993,306 |
| Dec-06 2025 | $1.0003 | $1.0001 | $1.0004 | $1.0003 | $609,345 | $40,452,465 |
| Dec-05 2025 | $1.0002 | $1.0000 | $1.0003 | $1.0000 | $37,452,507 | $40,757,309 |
| Dec-04 2025 | $1.0001 | $0.9997 | $1.0002 | $1.0001 | $20,471,153 | $40,800,765 |
| Dec-03 2025 | $1.0000 | $1.0000 | $1.0003 | $1.0002 | $8,921,703 | $41,426,639 |
| Dec-02 2025 | $1.0003 | $0.9998 | $1.0005 | $0.9999 | $24,541,404 | $39,192,216 |
| Dec-01 2025 | $1.0001 | $0.977574 | $1.0001 | $0.977574 | $33,276,979 | $35,798,852 |
| Nov-30 2025 | $0.977837 | $0.977689 | $1.0000 | $0.9999 | - | $36,855,733 |
| Nov-29 2025 | $0.9999 | $0.9999 | $1.0004 | $1.0000 | - | $37,690,961 |
| Nov-28 2025 | $1.0002 | $0.9972 | $1.0003 | $0.9998 | $5,812,112 | $37,700,291 |
| Nov-27 2025 | $0.9999 | $0.9997 | $1.0002 | $0.9998 | $265,869 | $38,446,244 |
| Nov-26 2025 | $0.9999 | $0.9996 | $1.0000 | $0.9996 | $6,171,794 | $38,474,475 |