Market Cap $2.22T
0.03%
Volume 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Coins
28.652
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.09481 | $0.094753 | $0.09481 | $0.094768 | - | - |
Aug-29 2024 | $0.094768 | $0.093672 | $0.095078 | $0.093701 | $101 | - |
Aug-28 2024 | $0.093642 | $0.093526 | $0.103178 | $0.097253 | $27 | - |
Aug-27 2024 | $0.097214 | $0.097214 | $0.097877 | $0.097616 | $88 | - |
Aug-26 2024 | $0.097536 | $0.097289 | $0.105625 | $0.099934 | $138 | - |
Aug-25 2024 | $0.099903 | $0.099738 | $0.10682 | $0.106621 | $145 | - |
Aug-24 2024 | $0.106621 | $0.101024 | $0.106915 | $0.101024 | $308 | - |
Aug-23 2024 | $0.101024 | $0.100099 | $0.101024 | $0.100105 | $3 | - |
Aug-22 2024 | $0.100112 | $0.099335 | $0.100278 | $0.1002 | $15 | - |
Aug-21 2024 | $0.100213 | $0.100116 | $0.100358 | $0.100266 | - | - |
Aug-20 2024 | $0.100288 | $0.099587 | $0.1099 | $0.109884 | $57 | - |
Aug-19 2024 | $0.109813 | $0.099843 | $0.111304 | $0.100909 | $12 | - |
Aug-18 2024 | $0.100907 | $0.100907 | $0.103764 | $0.103677 | $51 | - |
Aug-17 2024 | $0.103677 | $0.10338 | $0.103677 | $0.103677 | $5 | - |
Aug-16 2024 | $0.103677 | $0.102617 | $0.103677 | $0.102685 | $0 | - |